Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.35 | 15.41 | 15.50 | 15.23 | -0.39% | 9.1M | 15.35-0.39% | 04:43:24 | |
TUPRS Turkiye Petrol Rafinerileri AS | 185.00 | 184.80 | 186.20 | 183.50 | +0.11% | 6.87M | 185.00+0.11% | 04:53:44 | |
POLHO Polisan Holding AS | 13.31 | 13.39 | 13.51 | 13.16 | -0.60% | 2.2M | 13.31-0.60% | 04:47:08 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 54.05 | 55.00 | 55.35 | 53.90 | -1.73% | 1.88M | 54.05-1.73% | 04:51:50 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 12.10 | 12.08 | 12.28 | 12.04 | +0.17% | 653.27K | 12.10+0.17% | 04:05:27 |
Name | Price |
---|---|
MRSHL Marshall | 2,203.00+22.00+1.01% |
MAKTK MTE | 6.60+0.070+1.07% |
NUHCM Nuh Cimento | 279.50+1.00+0.36% |
SARKY Sarkuysan | 32.54+0.300+0.93% |
OZRDN Ozerden Plastik | 55.60+0.400+0.72% |
Name | Price |
---|---|
FMIZP Federal Mogul | 388.00-14.50-3.60% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 54.05-0.95-1.73% |
CELHA Celik Halat | 30.82-0.480-1.53% |
HKTM Hidropar Hareket Kontrol | 20.30-0.08-0.39% |
KORDS Kordsa Global | 96.75-0.60-0.62% |