Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Isuzu | 100.40 | 100.80 | 98.05 | +2.00 | +2.03% | 1.46M | 11:08:54 | ||
Bms Birlesik Metal Sanayi ve | 36.56 | 39.12 | 36.08 | -2.14 | -5.53% | 1.47M | 11:09:02 | ||
Brisa | 118.40 | 124.40 | 114.00 | -4.00 | -3.27% | 1.52M | 11:08:55 | ||
Celik Halat | 25.280 | 25.280 | 24.800 | +0.200 | +0.80% | 501.85K | 11:09:57 | ||
DYO Boya | 56.300 | 58.050 | 55.550 | -0.450 | -0.79% | 744.16K | 11:05:15 | ||
Federal Mogul | 335.00 | 343.75 | 333.00 | -4.25 | -1.25% | 113.51K | 11:08:49 | ||
Ford Otosan | 1,116.00 | 1,131.00 | 1,102.00 | -6.00 | -0.53% | 986.56K | 11:09:32 | ||
Hektas | 15.210 | 15.430 | 15.180 | -0.120 | -0.78% | 20.18M | 11:09:48 | ||
Hidropar Hareket Kontrol | 18.98 | 19.40 | 18.77 | -0.42 | -2.16% | 732.38K | 11:09:51 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.59 | 9.63 | 9.22 | +0.39 | +4.24% | 5.76M | 11:09:32 | ||
Kartonsan | 115.00 | 117.00 | 114.00 | +0.90 | +0.79% | 258.08K | 11:09:15 | ||
Kimteks Poliuretan Sanayi ve | 60.60 | 62.45 | 60.40 | -1.30 | -2.10% | 1.12M | 11:09:35 | ||
Kordsa Global | 101.30 | 102.20 | 99.10 | -0.10 | -0.10% | 835.16K | 11:09:11 | ||
Logo Yazilim | 92.000 | 93.300 | 90.650 | 0.000 | 0.00% | 627.99K | 11:09:43 | ||
Marshall | 2,172.00 | 2,270.00 | 2,152.00 | -81.00 | -3.60% | 34.29K | 11:09:42 | ||
MTE | 7.550 | 7.740 | 7.220 | +0.100 | +1.34% | 16.23M | 11:09:46 | ||
Nuh Cimento | 266.00 | 271.50 | 265.00 | -3.00 | -1.12% | 109.99K | 11:09:12 | ||
Ozerden Plastik | 59.400 | 60.550 | 58.750 | -0.600 | -1.00% | 304.44K | 11:05:15 | ||
Polisan Holding | 13.240 | 13.400 | 13.150 | +0.100 | +0.76% | 4.14M | 11:08:45 | ||
RTA | 11.73 | 12.06 | 11.66 | -0.11 | -0.93% | 2.06M | 11:09:31 | ||
Sarkuysan | 34.500 | 34.880 | 33.800 | +0.120 | +0.35% | 825.74K | 11:09:52 | ||
Smart Gunes Enerjisi Teknolojileri | 53.55 | 54.40 | 53.15 | -0.65 | -1.20% | 2.94M | 11:09:43 | ||
Tupras Turkiye | 187.50 | 189.80 | 186.70 | -1.80 | -0.95% | 12.64M | 11:09:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review