Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.71 | 1.89 | 1.89 | 1.71 | -9.52% | 131.66M | 1.71-9.52% | 11:09:27 | |
PETKM Petkim Petrokimya Holding AS | 20.16 | 20.02 | 20.58 | 20.04 | +0.70% | 95.41M | 20.16+0.70% | 11:09:58 | |
KOZAL Koza Altin Isletmeleri AS | 21.96 | 22.94 | 22.20 | 21.80 | -4.27% | 73.67M | 21.96-4.27% | 11:09:57 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.89 | 4.05 | 4.23 | 3.85 | -3.95% | 53.53M | 3.89-3.95% | 11:09:59 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.38 | 2.41 | 2.43 | 2.37 | -1.24% | 36.09M | 2.38-1.24% | 11:09:29 |
Name | Price |
---|---|
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.30+1.52+7.31% |
FADE Fade Gida | 19.14+0.88+4.82% |
EPLAS Egeplast | 7.34+0.320+4.56% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 16.73+0.56+3.46% |
EGGUB Ege Gubre | 48.90+1.46+3.08% |
Name | Price |
---|---|
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 20.64-2.28-9.95% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.56-2.30-9.64% |
IHLGM Ihlas Gayrimenkul | 1.71-0.180-9.52% |
PSDTC Pergamon Status | 129.10-13.20-9.28% |
EGSER Ege Seramik | 4.02-0.380-8.64% |