Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

7,076.15 -79.15 -1.11%

03:59:59 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 922

Volume: 13,760,391,700
Open: 7,245.32
Day's Range: 7,063.20 - 7,149.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Abm Investama	3,780	3,920	3,780	-70	-1.82%	2.99M	05:10:49
	Ace Hardware	910	975	890	-65	-6.67%	87.11M	05:10:52
	Ace Oldfields PT	50	51	50	-1	-1.96%	1.69M	05:10:48
	Acset Indonusa	123	123	121	-2377	-95.08%	463.30K	05:00:00
	Adaro Energy	2,600	2,670	2,600	-20	-0.76%	28.06M	05:14:18
	Adaro Minerals Indonesia Tbk PT	1,320	1,325	1,285	+20	+1.54%	6.40M	05:12:31
	Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	140.30K	04:12:54
	Adhi Kartiko Pratama Tbk PT	720.00	765.00	720.00	-40.00	-5.26%	16.95M	05:10:56
	Adhi Karya Persero	254	266	254	-6	-2.31%	11.96M	05:12:23
	Adi Sarana Armada	745	750	730	+5	+0.68%	1.65M	05:03:04
	Adira Dinamika	12,025	12,575	11,300	-400	-3.22%	394.80K	05:06:51
	Aesler Gr	224	224	224	-12	-5.08%	2.60K	00:27:54
	Agro Bahari Nusantara PT Tbk	59.00	63.00	59.00	-4.00	-6.35%	403.80K	05:06:49
	Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	19.50K	00:08:06
	Agung Menjangan Mas Tbk PT	24.00	24.00	22.00	0.00	0.00%	380.10K	05:00:00
	Agung Podomoro	108	111	108	-2	-1.82%	6.36M	05:10:06
	Agung Semesta Sejahtera Tbk PT	7	7	7	0	0.00%	0.40K	05:00:00
	AirAsia Indonesia Tbk PT	65	65	64	+1	+1.56%	115.30K	05:00:00
	Akasha Wira	9,100	9,125	9,100	-25	-0.27%	3.70K	05:00:00
	Akbar Indomakmur	610	610	540	+10	+1.67%	4.07M	05:04:07
	Akr Corporindo	1,600	1,730	1,570	-135	-7.78%	51.44M	05:14:57
	Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
	Alakasa Industrindo Tbk	366	370	356	-4	-1.08%	21.00K	04:49:32
	Alam Sutera Realty	130	136	130	-5	-3.70%	12.42M	05:08:06
	Alfa Energi Investama	87	93	85	-5	-5.43%	4.01M	05:13:29
	Alkindo Naratama	840	870	810	-15	-1.75%	375.10K	05:00:00
	Alumindo	85	85	85	0	0.00%	0.10K	25/04
	Aman Agrindo Tbk PT	490.00	496.00	488.00	0.00	0.00%	2.41M	05:09:47
	Amman Mineral Internasional Tbk PT	9,475.00	9,725.00	9,350.00	-25.00	-0.26%	39.34M	05:14:34
	Anabatic Technologies Tbk	380	396	370	+2	+0.53%	39.90K	05:03:35
	Ancara Logistics Indonesia PT Tbk	372.00	378.00	360.00	-2.00	-0.53%	9.47M	05:07:26
	Ancora Indonesia	80	82	75	-1	-1.23%	1.56M	05:01:00
	Andalan Perkasa Abadi Tbk PT	12	13	12	-1	-7.69%	584.20K	05:10:30
	Andalan Sakti	178	178	166	+7	+4.09%	6.54M	05:14:30
	Andira Agro	11	11	11	-1	-8.33%	15.50K	05:06:07
	Aneka Tambang Persero	1,595	1,615	1,575	+5	+0.31%	45.11M	05:14:48
	Anugerah Kagum Karya	11	11	11	-1	-8.33%	18.90K	05:00:00
	Anugerah Spareparts Sejahtera PT	49.00	53.00	48.00	0.00	0.00%	25.51M	05:03:50
	Apexindo Pratama Duta	157	161	155	-4	-2.48%	1.57M	05:14:53
	Archi Indonesia Tbk PT	310	328	306	-16	-4.91%	14.04M	05:13:12
	Argha Karya Prima Ind	600	635	600	-35	-5.51%	13.60K	05:06:29
	Argo Pantes Tbk	950	955	950	0	0.00%	0	25/04
	Arita Prima Indonesia	184	186	182	+1	+0.55%	9.70K	05:00:00
	Arkadia Digital	13	14	13	0	0.00%	244.50K	05:01:01
	Arkha Jayanti	15	15	15	+1	+7.14%	10.29M	05:10:10
	Arkora Hydro Tbk PtT	950.00	1,005.00	950.00	-55.00	-5.47%	2.11M	05:14:33
	Armada Berjaya	104	107	103	-3	-2.80%	784.90K	05:06:55
	Armidian Karyatama	50	50	50	0	0.00%	0	31/12
	Arsy Buana Travelindo Tbk PT	126.00	130.00	124.00	-2.00	-1.56%	528.40K	05:06:07
	Arthavest	2,670	2,680	2,670	-10	-0.37%	25.20K	05:00:00
	Arwana Citramulia	650	675	645	-25	-3.70%	11.16M	05:11:20
	Asahimas Flat Glass	5,500	5,575	5,400	-100	-1.79%	132.30K	05:00:00
	Ashmore Asset	970	975	970	0	0.00%	35.20K	04:17:51
	Asia Pacific Fibers	13	13	13	-1	-7.14%	412.70K	25/04
	Asia Pacific Investama Tbk PT	20	22	20	-2	-9.09%	8.40K	03:55:01
	Asia Sejahtera Mina	96	96	95	+1	+1.05%	116.00K	03:55:01
	Asiaplast Industries	560	560	520	+20	+3.70%	56.20K	05:14:08
	Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.54M	04:49:52
	Astra Agro Lestari	6,475	6,575	6,375	-100	-1.52%	1.02M	05:10:38
	Astra Graphia	805	820	805	-10	-1.23%	449.10K	05:13:26
	Astra International	4,880	4,980	4,880	-70	-1.41%	70.88M	05:14:25
	Astra Otoparts	2,040	2,070	2,000	0	0.00%	5.80M	05:14:44
	Astrindo Nusantara Infrasruktur Tbk PT	80	81	79	0	0.00%	97.82M	05:08:09
	Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
	Asuransi Bintang	850	850	825	0	0.00%	0	25/04
	Asuransi Dayin Mitra	446	464	440	-8	-1.76%	103.50K	04:46:43
	Asuransi Jasa Tania	116	117	115	+2	+1.75%	44.00K	04:25:45
	Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	25/04
	Asuransi Jiwa Syariah	53	55	53	-87	-62.14%	961.40K	05:00:00
	Asuransi Kresna Mitra	13	14	13	-1	-7.14%	169.90K	05:05:10
	Asuransi Ramayana	1,595	1,600	1,595	+45	+2.90%	2.50K	05:00:00
	Asuransi Tugu Pratama	1,220	1,250	1,200	-20	-1.61%	4.25M	05:14:50
	Ateliers Mecaniques D’Indonesie	144	153	143	-6	-4.00%	22.80K	04:42:38
	Atlantis Subsea Indonesia Tbk PT	290.00	314.00	270.00	+14.00	+5.07%	187.43M	05:14:38
	Atlas Resources	294	300	286	-1206	-80.40%	118.10K	05:00:00
	Austindo Nusantara Jaya	700	710	695	-5	-0.71%	753.70K	05:10:54
	Autopedia Sukses Lestari Tbk PT	97	102	97	-3	-3.00%	5.64M	05:02:52
	Avia Avian PT Tbk	510	545	510	-30	-5.56%	19.88M	05:13:40
	Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	40.60K	03:00:02
	Bakrie & Brothers	50	50	50	0	0.00%	1.30K	03:42:51
	Bakrie Sumatera	72	72	71	+2	+2.86%	336.60K	05:00:00
	Bakrie Telecom	50	50	50	0	0.00%	0	31/12
	Bakrieland	11	11	11	-1	-8.33%	52.34M	05:00:00
	Bali Bintang Sejahtera	103	136	101	+2	+1.98%	36.62M	05:13:36
	Bali Towerindo Sentra	1,160	1,180	1,150	-20	-1.69%	31.40K	05:00:00
	Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.06M	05:14:25
	Bank Agris	62	63	62	-1	-1.59%	3.81M	05:10:05
	Bank Amar Indonesia	250	254	248	0	0.00%	214.90K	05:01:00
	Bank Artha Graha	65	65	64	0	0.00%	479.50K	05:00:00
	Bank Artos Indonesia	2,040	2,150	2,040	-100	-4.67%	6.45M	05:13:46
	Bank Bisnis	4,550	4,550	4,550	0	0.00%	0.50K	05:00:00
	Bank BRISyariah	2,470	2,600	2,470	-110	-4.26%	34.49M	05:11:58
	Bank Bukopin	66	68	64	+1	+1.54%	54.71M	05:07:13
	Bank Bumi Arta	615	640	610	-25	-3.91%	475.00K	05:11:22
	Bank Capital Indonesia	130	131	130	0	0.00%	4.42M	05:04:14
	Bank Central Asia	9,625	9,825	9,625	-150	-1.53%	100.93M	05:14:59
	Bank Cimb Niaga	1,800	1,880	1,800	-65	-3.49%	17.90M	05:14:36
	Bank Danamon	2,700	2,780	2,700	-40	-1.46%	3.19M	05:12:50
	Bank Dinar Indonesia	94	98	93	-2	-2.08%	251.50K	05:12:35
	Bank Ganesha Tbk PT	67	68	66	-1	-1.47%	5.50M	05:04:53
	Bank Harda Internasional Tbk PT	1,005	1,005	990	+5	+0.50%	425.80K	05:00:00
	Bank Ina Perdana	4,250	4,280	4,230	+4010	+1670.83%	52.50K	05:00:00
	Bank JTrust Indonesia Tbk PT	100	101	99	+1	+1.01%	137.20K	04:47:15
	Bank Mandiri Persero	6,750	7,025	6,750	-200	-2.88%	125.88M	05:14:45
	Bank Maspion Indonesia	530	530	505	+210	+65.63%	0.20K	00:11:10
	Bank Mayapada	356	368	338	-2	-0.56%	60.78M	05:14:09
	Bank Maybank Indonesia	246	250	244	0	0.00%	862.10K	05:09:04
	Bank Mega	5,250	5,250	5,075	+150	+2.94%	33.80K	05:00:00
	Bank Mestika Dharma	1,900	1,900	1,900	0	0.00%	0	19/04
	Bank Mnc Internasional	50	50	50	0	0.00%	349.70K	05:08:20
	Bank Multiarta Sentosa PT	3,400	3,450	3,400	-50	-1.45%	6.00K	04:30:26
	Bank Nationalnobu	755	790	755	+5	+0.67%	2.01M	05:10:21
	Bank Negar	5,150	5,275	5,100	-150	-2.83%	80.48M	05:14:02
	Bank Net Indonesia Syariah Tbk PT	965	975	930	-5	-0.52%	583.90K	05:11:31
	Bank Ocbc Nisp	1,255	1,295	1,255	-40	-3.09%	7.80M	05:14:38
	Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
	Bank Pan Indonesia	1,060	1,075	1,055	0	0.00%	1.93M	05:10:26
	Bank Panin Syariah	50	50	50	0	0.00%	190.40K	05:00:00
	Bank Pembangunan	38	38	35	+2	+5.56%	213.86M	05:14:38
	Bank Pembangunan	1,005	1,020	995	-5	-0.50%	5.82M	05:09:42
	Bank Pembangunan Timur	575	585	565	-10	-1.71%	14.53M	05:13:50
	Bank Permata	930	960	930	-20	-2.11%	26.20K	05:09:07
	Bank Qnb Indonesia	60	60	60	0	0.00%	254.60K	05:14:27
	Bank Rakyat	246	254	246	-6	-2.38%	9.47M	05:14:23
	Bank Rakyat Persero	4,830	5,100	4,830	-320	-6.21%	782.59M	05:14:59
	Bank Sinarmas	950	955	940	-5	-0.52%	0.80K	05:00:00
	Bank Tabungan	2,440	2,490	2,430	-50	-2.01%	9.80K	05:02:42
	Bank Tabungan Negara	1,290	1,365	1,280	-60	-4.44%	85.30M	05:14:52
	Bank Tabungan Pensiunan	1,020	1,080	1,020	-55	-5.12%	24.53M	05:14:45
	Bank Victoria	82	85	80	+2	+2.50%	26.46M	05:09:20
	Bank Windu	69	70	69	-1	-1.43%	1.89M	05:09:54
	Bank Woori Indonesia	525	560	525	-5	-0.94%	108.30K	05:07:56
	Bank Yudha Bhakti	240	252	240	-8	-3.23%	14.90M	05:14:54
	Baramulti Suksessarana	3,740	3,800	3,700	-20	-0.53%	560.40K	05:13:59
	Barito Pacific	875	945	875	-55	-5.91%	104.34M	05:14:54
	Barito Renewables Energy PT Tbk	8,625.00	9,350.00	8,200.00	+350.00	+4.23%	36.48M	05:14:56
	Batavia Prosperindo Int	10,725	10,725	10,725	0	0.00%	39.30K	05:03:06
	Batavia Prosperindo Trans	74	75	68	+3	+4.23%	10.42M	05:13:52
	Batulicin Nusantara	165	171	160	-1	-0.60%	2.17M	04:49:09
	Bayan Resources	18,875	19,000	18,775	-150	-0.79%	17.90K	05:13:26
	Bayu Buana	1,270	1,310	1,215	-40	-3.05%	74.70K	05:00:00
	Bekasi Asri Pemula	50	50	50	0	0.00%	0.70K	03:00:01
	Bekasi Fajar	115	117	113	-2	-1.71%	10.66M	05:00:00
	Berdikari Pondasi	530.00	540.00	525.00	-10.00	-1.85%	19.77M	05:08:13
	Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	0.10K	04:34:58
	Berkah Prima Perkasa	350	358	350	+220	+169.23%	34.00K	04:46:46
	Berlian Laju Tanker Tbk PT	20	20	20	+1	+5.26%	2.61M	05:09:48
	Berlina	750	750	725	0	0.00%	0	25/04
	Bersama Mencapai Puncak PT Tbk	81.00	82.00	79.00	+1.00	+1.25%	2.24M	05:08:54
	Bersama Zatta Jaya Tbk PT	11.00	45.00	11.00	-1.00	-8.33%	451.40K	05:00:00
	Betonjaya Manunggal	418	418	352	-2	-0.48%	1.70K	04:30:23
	BFI Finance	1,000	1,080	965	+5	+0.50%	122.11M	05:13:59
	Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
	Bhakti Multi Artha	438	486	426	-42	-8.75%	291.04M	05:05:28
	Bhuwanatala Indah	20	20	20	0	0.00%	10.00K	05:10:55
	Bima Sakti Pertiwi	66	68	66	-2	-2.94%	236.00K	05:11:10
	Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	152.20K	05:00:00
	Bintang Mitra	370	376	370	-6	-1.60%	68.90K	05:08:42
	Bintang Oto Global	850	855	830	+5	+0.59%	23.20K	04:02:30
	Bintang Samudera Mandiri Lines Tbk PT	144	146	135	+4	+2.86%	45.49M	05:14:09
	Bisi International	1,990	2,030	1,970	-20	-1.00%	34.20K	05:04:45
	Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	8.50K	05:09:12
	Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
	Blue Bird	1,570	1,595	1,570	0	0.00%	1.36M	05:13:02
	Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
	Boston Furniture	15	16	15	-1	-6.25%	4.30K	05:00:00
	Buana Finance	570	585	570	-5	-0.87%	197.00K	05:00:00
	Buana Listya Tama	116	120	116	-4	-3.33%	60.93M	05:04:12
	Budi Starch & Sweetener	276	280	272	-6	-2.13%	163.40K	05:00:00
	Bukaka Teknik Utama	985	990	985	-5	-0.51%	1.20K	05:00:00
	Bukalapak.com PT	120	126	119	-6	-4.76%	103.43M	05:14:48
	Bukit Asam	2,880	2,940	2,880	-10	-0.35%	11.56M	05:14:34
	Bukit Darmo	50	50	50	0	0.00%	0	24/04
	Bukit Uluwatu Villa	55	56	55	0	0.00%	4.83M	05:09:45
	Bumi Benowo	135	138	131	+1	+0.75%	85.50K	05:00:00
	Bumi Citra Permai	50	50	50	0	0.00%	40.40K	05:06:02
	Bumi Resources	97	104	96	-6	-5.83%	1.60B	05:12:30
	Bumi Resources Min	151	156	150	-2	-1.31%	102.95M	05:14:43
	Bumi Serpong Damai	890	915	890	-20	-2.20%	8.83M	05:14:37
	Bumi Teknokultura	11	11	11	-1	-8.33%	39.60K	03:55:01
	Bundamedik Tbk PT	312	320	304	-2	-0.64%	55.40K	05:00:00
	Buyung Poetra Sembada	152	159	152	-3	-1.94%	16.14M	05:11:36
	Cahaya Bintang	50	50	50	0	0.00%	0	31/12
	Cahayaputra Asa Keramik	108	126	100	-1	-0.92%	375.70K	05:00:00
	Cakra Buana Resources Energi PT Tbk	15.00	50.00	13.00	+1.00	+7.14%	2.28M	05:02:53
	Campina Ice Cream	382	394	380	-10	-2.55%	605.10K	05:12:46
	Capital Financial Ind	505	505	505	-5	-0.98%	82.60K	05:00:00
	Capitalinc Inv	50	50	50	0	0.00%	0	31/12
	Capitol Nusantara	41	41	40	+1	+2.50%	0.20K	00:25:01
	Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
	Cardig Aero	995	1,050	950	-55	-5.24%	382.80K	05:00:00
	Carsurin Tbk PT	101.00	102.00	100.00	0.00	0.00%	36.30K	05:07:54
	Cashlez World	97	98	89	0	0.00%	406.90K	05:09:28
	Catur Sentosa	500	515	500	-10	-1.96%	10.30K	03:47:26
	Caturkarda Depo Bangunan PT Tbk	380	382	380	-102	-21.16%	4.90K	03:33:14
	Cemindo Gemilang Tbk PT	1,095	1,105	1,080	+415	+61.03%	29.96M	05:00:00
	Central Omega Resources	103	105	102	0	0.00%	1.23M	05:04:39
	Central Proteina	50	51	50	0	0.00%	23.47M	05:13:13
	Centratama Telekom	36	36	35	+3	+9.09%	849.60K	05:00:00
	Cerestar Indonesia Tbk PT	186.00	189.00	186.00	-3.00	-1.59%	403.40K	05:00:00
	Champ Resto Indonesia PT	1,075	1,080	1,075	+225	+26.47%	9.00K	25/04
	Champion Pacific	436	442	436	-6	-1.36%	37.70K	04:20:18
	Chandra Asri Petro	7,325	7,550	7,325	-75	-1.01%	21.79M	05:12:36
	Charlie Hospital Semarang PT	216.00	246.00	214.00	-16.00	-6.90%	17.77M	05:12:36
	Charnic Capital	264	270	252	+4	+1.54%	0.60K	04:42:43
	Charoen Pokphand Indonesia	4,820	5,050	4,820	-205	-4.08%	4.52M	05:13:51
	Chemstar Indonesia Tbk PT	65.00	66.00	63.00	-1.00	-1.52%	413.90K	04:49:35
	Chitose Internasional	139	143	139	0	0.00%	43.90K	05:07:32
	Cikarang Listrindo	675	685	675	-10	-1.46%	3.14M	05:02:26
	Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.00K	05:07:49
	Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
	Ciputra Dev	1,160	1,185	1,155	0	0.00%	13.44M	05:03:38
	Cisadane Sawit Raya	434	450	428	+309	+247.20%	34.90K	05:00:00
	Cisarua Mountain Dairy Tbk PT	4,990	5,025	4,940	0	0.00%	615.60K	05:05:13
	Cita Mineral	2,300	2,300	2,300	0	0.00%	0	24/04
	Citatah	14	14	14	0	0.00%	0.10K	25/04
	Citra Borneo Utama PT Tbk	1,310.00	1,500.00	1,305.00	-50.00	-3.68%	42.50K	05:00:00
	Citra Marga	1,550	1,595	1,550	0	0.00%	40.40K	05:00:00
	Citra Nusantara Gemilang Tbk PT	150.00	162.00	148.00	-10.00	-6.25%	18.21M	05:14:26
	Citra Putra	360	360	360	0	0.00%	4.50K	05:00:00
	Citra Tubindo	1,790	1,790	1,620	-5	-0.28%	1.80K	05:00:00
	City Retail Developments Tbk PT	141	141	141	+1	+0.71%	1.10K	04:47:24
	Clipan Finance	492	505	490	-6	-1.20%	6.96M	05:13:00
	Colorpak Indonesia	995	1,010	995	-5	-0.50%	76.20K	05:07:37
	Communication Cable Systems	386	386	370	-8	-2.03%	9.30K	04:29:48
	Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
	Cowell Development	50	50	50	0	0.00%	0	31/12
	Damai Sejahtera Abadi Tbk PT	204	206	202	-2	-0.97%	523.40K	04:49:06
	Dana Brata Luhur	755	770	755	-20	-2.58%	204.20K	04:46:03
	Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
	Darma Henwa	61	63	61	-2	-3.17%	107.83M	05:12:52
	Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
	Darya-Varia	1,430	1,440	1,420	-5	-0.35%	17.00K	05:10:49
	Data Sinergitama Jaya Tbk PT	90.00	93.00	88.00	-2.00	-2.17%	1.55M	05:00:00
	Dayamitra Telekomunikasi PT	580	585	575	-5	-0.85%	19.97M	05:10:16
	DCI Indonesia	36,375	36,375	36,375	+225	+0.62%	0.30K	03:03:51
	Delta Djakarta	3,220	3,240	3,210	-20	-0.62%	29.50K	05:03:34
	Delta Dunia Makmur	482	496	474	+8	+1.69%	34.75M	05:12:51
	Destinasi Tirta	208	244	186	+23	+12.43%	517.80K	05:12:19
	Dewata Freight	6	6	5	0	0.00%	0	31/12
	Dharma Polimetal Tbk PT	925	970	905	-40	-4.15%	18.50M	05:12:48
	Dharma Samudera	50	50	50	0	0.00%	70.90K	04:25:16
	Dharma Satya	680	695	650	+25	+3.82%	32.06M	05:09:53
	Diagnos Laboratorium Utama PT Tbk	336	338	322	+2	+0.60%	3.01M	05:01:53
	Diamond Citra	5	5	5	-1	-16.67%	10.39M	05:08:53
	Diamond Food	740	740	740	-5	-0.67%	5.30K	05:07:04
	Dian Swastatika	125,000	125,025	125,000	0	0.00%	0	25/04
	Digital Mediatama Maxima	85	92	82	0	0.00%	0	19/04
	Djasa Ubersakti Tbk	11	11	11	-1	-8.33%	96.20K	05:00:00
	DMS Propertindo	11	11	11	-1	-8.33%	274.00K	05:00:00
	Dosni Roha Indonesia Tbk PT	456	458	456	0	0.00%	43.20K	05:00:00
	Dua Putra Utama Makmur PT	15	15	14	-535	-97.27%	366.10K	05:00:00
	Dunia Virtual Online Tbk PT	109.00	113.00	106.00	-4.00	-3.54%	22.11M	05:14:29
	Duta Anggada	100	100	98	0	0.00%	0.80K	00:21:52
	Duta Intidaya	324	340	324	0	0.00%	27.90K	03:53:32
	Duta Pertiwi	4,600	4,600	4,600	+40	+0.88%	0.10K	25/04
	Duta Pertiwi Nusantara	430	430	420	0	0.00%	0	25/04
	Dwi Guna Laksana	115	115	114	0	0.00%	0	25/04
	Dyandra Media	87	89	86	-2	-2.25%	1.55M	05:02:13
	Eagle High	51	53	51	-2	-3.77%	5.15M	05:00:00
	Eastparc Hotel	128	130	126	-2	-1.54%	853.20K	05:06:58
	Ecocare Indo Pasifik PT Tbk	135.00	140.00	132.00	-4.00	-2.88%	4.53M	05:14:54
	Eka Sari Lorena	144	147	144	-8	-5.26%	38.40K	05:11:19
	Ekadharma	234	240	230	-4	-1.68%	180.90K	05:04:54
	Elang Mahkota	350	364	350	-16	-4.37%	14.11M	05:14:25
	Electronic City Ind	270	272	262	+14	+5.47%	19.50K	05:00:00
	Elnusa	404	422	402	-12	-2.88%	48.28M	05:13:17
	Emdeki Utama	194	198	191	-4	-2.02%	616.10K	04:49:24
	Energi Mega Persada	202	204	200	+2	+1.00%	27.64M	05:10:11
	Enseval Putra	2,320	2,320	2,320	0	0.00%	0.60K	05:00:00
	Envy Technologies	50	51	50	0	0.00%	0	31/12
	Equity Dev Inv	50	50	50	-1	-1.96%	54.80K	04:25:49
	Era Graharealty PT Tbk	92	92	87	-3	-3.16%	0.50K	05:00:00
	Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	2.90K	03:14:47
	Era Media Sejahtera Tbk PT	57.00	58.00	56.00	-1.00	-1.72%	570.90M	05:14:07
	Erajaya Swasembada	394	410	388	-16	-3.90%	13.73M	05:14:17
	Eratex Djaja	236	250	232	-14	-5.60%	660.50K	05:09:35
	ESSA Industries Indonesia Tbk PT	775	790	745	0	0.00%	37.02M	05:14:45
	Esta Multi Usaha	76	77	73	+2	+2.70%	348.20K	05:00:00
	Estee Gold Feet PT Tbk	224.00	230.00	212.00	+12.00	+5.66%	11.62M	05:10:30
	Estika Tata Tiara	216	224	214	-8	-3.57%	323.30K	05:09:59
	Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
	Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
	Ever Shine Textile	25	25	25	0	0.00%	105.20K	05:00:00
	Exploitasi Energi	11	11	11	-1	-8.33%	97.20K	05:00:00
	Express Transindo	11	11	11	-1	-8.33%	122.80K	03:55:01
	Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
	Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	130.00K	05:00:00
	Famon Awal Bros Sedaya Tbk PT	670.00	670.00	660.00	-230.00	-25.56%	33.70K	04:47:08
	FAP Agri Tbk PT	5,300	5,300	5,275	0	0.00%	10.30K	04:49:59
	Fast Food Indonesia	800	820	755	+10	+1.27%	36.30K	25/04
	Fimperkasa Utama Tbk PT	48	49	43	+1	+2.13%	30.70K	05:00:00
	First Media	33	33	33	0	0.00%	13.60K	05:07:34
	FKS Food Sejahtera Tbk PT	119	120	114	0	0.00%	5.15M	05:00:00
	Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	22/04
	Formosa Ingredient Factory PT Tbk	158	158	153	0	0.00%	21.30K	05:07:30
	Fortune Indonesia	810	810	810	0	0.00%	0	31/12
	Fortune Mate	173	178	173	-5	-2.81%	30.10K	05:14:57
	Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
	Fuji Finance Indonesia	248	248	240	+6	+2.48%	33.00K	05:00:00
	Gajah Tunggal	1,045	1,095	1,025	-35	-3.24%	20.59M	05:14:59
	Galva Technologies	314	320	310	-6	-1.88%	42.00K	05:14:04
	Garda Tujuh Buana	290	300	290	-10	-3.33%	357.10K	05:00:00
	Garuda Indonesia	60	60	60	0	0.00%	8.95M	05:10:24
	Garuda Maintenance Facility	58	58	58	0	0.00%	62.60K	05:00:00
	Garuda Metalindo Tbk	835	840	825	+5	+0.60%	89.20K	04:11:48
	Garudafood Putra Putri	414	430	414	-871	-67.78%	752.70K	05:00:00
	Gaya Abadi	57	61	56	-3	-5.00%	17.31M	05:14:11
	Gema Grahasarana	256	314	254	-14	-5.19%	137.30K	04:26:39
	Geoprima Solusi Tbk PT	238	242	214	+22	+10.19%	23.82M	05:10:40
	Gihon Telekom	1,850	1,855	1,845	-15	-0.80%	6.90K	05:00:00
	Ginting Jaya Energi	11	11	11	-1	-8.33%	7.30M	05:13:00
	Global Digital Niaga Tbk PT	472.00	474.00	470.00	-2.00	-0.42%	3.26M	05:00:00
	Global Mediacom	234	234	226	0	0.00%	77.66M	05:07:17
	Global Sukses Solusi Tbk PT	57	58	55	0	0.00%	6.10K	04:46:43
	Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
	Golden Eagle Energy	750	770	750	-20	-2.60%	20.50K	05:02:05
	Golden Energy Mines	6,075	6,150	6,075	-50	-0.82%	194.10K	05:09:12
	Golden Flower	550	590	520	+45	+8.91%	151.70K	05:10:26
	Golden Plantation	50	50	50	0	0.00%	0	31/12
	Goodyear Indonesia	1,170	1,170	1,170	0	0.00%	0.80K	00:25:01
	GoTo Gojek Tokopedia PT	61.00	64.00	61.00	-1.00	-1.61%	1.79B	05:14:57
	Gowa Makassar	4,670	4,700	4,670	-130	-2.71%	0.50K	03:55:01
	Gozco Plantations	78	81	78	-2	-2.50%	15.12M	05:12:56
	Graha Andrasentra	11	11	11	-1	-8.33%	680.50K	05:09:50
	Graha Layar Prima	1,730	1,785	1,730	-50	-2.81%	1.50K	05:00:00
	Graha Mitra Asia Tbk PT	17.00	17.00	16.00	+1.00	+6.25%	1.59M	05:01:00
	Graha Prima Mentari PT Tbk	43.00	43.00	40.00	+1.00	+2.38%	337.10K	05:00:00
	Grahaprima Suksesmandiri Tbk PT	131.00	141.00	128.00	-8.00	-5.76%	2.16M	05:09:17
	Grand House	140	141	136	+1	+0.72%	24.80K	05:14:47
	Grand Kartech	436	436	436	0	0.00%	0	31/12
	Greenwood Sejahtera	139	140	138	-111	-44.40%	112.70K	04:46:01
	Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	0.50K	04:40:03
	GTS Internasional Tbk PT	50	50	50	0	0.00%	22.80K	03:10:19
	Gudang Garam	19,100	19,200	18,775	-50	-0.26%	1.19M	05:00:00
	Guna Timur Raya	88	94	88	-4	-4.35%	566.60K	05:01:32
	Gunawan Dianjaya Steel	89	89	89	0	0.00%	115.20K	05:07:52
	Gunung Raja	410	410	410	0	0.00%	253.30K	03:55:01
	Habco Trans Maritima Tbk PT	220.00	226.00	220.00	-4.00	-1.79%	50.67M	05:11:20
	Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	445.00K	05:00:00
	Hanjaya Mandala Sampoerna Tbk PT	835	845	835	-10	-1.18%	37.49M	05:14:39
	Hanson	50	50	50	0	0.00%	0	31/12
	Harapan Duta Pertiwi PT	36	36	33	+3	+9.09%	364.90K	05:06:37
	Harta Aman Pratama	102	111	102	0	0.00%	10.93M	05:14:53
	Hartadinata Abadi	402	406	398	+2	+0.50%	10.83M	05:03:04
	Harum Energy	1,300	1,325	1,285	-20	-1.52%	7.78M	05:13:47
	Hasnur Internasional Shipping Tbk PT	230	238	230	-6	-2.54%	2.03M	05:00:00
	Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	-79.00	-79.00%	162.30K	04:37:34
	Hensel Davest	11	11	11	-1	-8.33%	2.77M	05:06:53
	Hero Supermarket	725	750	720	-25	-3.33%	8.20K	03:49:12
	Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	42.70K	03:53:17
	Hexindo Adiperkasa	6,025	6,150	6,025	-125	-2.03%	354.10K	05:06:14
	Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	121.30K	03:55:01
	HK Metals Utama	50	50	50	0	0.00%	0	31/12
	Hoffmen Cleanindo PT Tbk	141.00	143.00	140.00	+2.00	+1.44%	635.60K	04:30:00
	Homeco Victoria Makmur PT Tbk	180.00	187.00	180.00	-5.00	-2.70%	21.36M	05:06:44
	Hotel Fitra International	555	575	550	-10	-1.77%	1.24M	04:39:17
	Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
	Hotel Sahid Jaya	1,110	1,145	1,110	-35	-3.06%	32.30K	05:00:00
	Humpuss	370	372	364	+4	+1.09%	2.80K	04:49:27
	Humpuss Maritim Internasional Tbk	83.00	86.00	83.00	-2.00	-2.35%	27.97M	05:13:19
	Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
	IDeA Indonesia Akademi Tbk PT	53	55	52	-1	-1.85%	23.97M	05:00:00
	Ifishdeco	845	845	845	0	0.00%	0.20K	05:00:00
	Ikapharmindo Putramas PT	312.00	318.00	310.00	-4.00	-1.27%	2.68M	05:04:08
	Imago Mulia Persada Tbk PT	55	60	50	-45	-45.00%	746.40K	04:39:09
	Impack Pratama Industri	352	354	344	-2	-0.56%	7.38M	05:00:00
	Indah Kiat Pulp & Paper	8,975	9,725	8,800	-675	-6.99%	14.19M	05:14:45
	Indah Prakasa Sentosa	129	129	127	0	0.00%	137.60K	05:00:00
	Indal Aluminium	194	199	190	-3756	-95.09%	4.40K	04:49:55
	Indika Energy	1,365	1,415	1,350	-40	-2.85%	10.44M	05:14:36
	Indo Acidatama	50	51	50	-1	-1.96%	4.35M	05:11:32
	Indo Boga Sukses Tbk PT	366.00	366.00	366.00	-40.00	-9.85%	14.90K	05:10:05
	Indo Komoditi Korpora	14	14	14	+1	+7.69%	2.07M	05:08:48
	Indo Kordsa	5,425	5,600	5,425	-225	-3.98%	2.40K	04:21:59
	Indo Oil Perkasa PT	94	97	92	-2	-2.08%	470.10K	05:00:00
	Indo Pureco Pratama Tbk PT	11	11	11	-1	-8.33%	3.86M	05:10:17
	Indo Straits	238	302	230	-36	-13.14%	1.56M	05:01:32
	Indo Tambangraya	24,500	25,200	24,500	-475	-1.90%	1.28M	05:14:41
	Indocement Tunggal	7,600	7,725	7,525	-25	-0.33%	2.17M	05:07:31
	Indofarma	130	132	130	-2	-1.52%	67.40K	05:00:00
	Indofood	6,050	6,200	6,050	-150	-2.42%	5.11M	05:11:22
	Indofood Cbp	10,600	10,775	10,550	-100	-0.93%	4.08M	05:12:51
	Indointernet Tbk PT	4,150	4,280	4,020	-50	-1.19%	20.10K	05:00:00
	Indomobil Multi Jasa	232	246	232	-8	-3.33%	713.20K	05:09:27
	Indomobil Sukses	1,365	1,370	1,345	-5	-0.36%	630.90K	05:10:26
	Indonesia Fibreboard	154	158	154	-1	-0.65%	19.80K	05:00:00
	Indonesia Pondasi Raya Tbk PT	152	159	150	-5	-3.18%	926.10K	05:02:13
	Indonesia Prima	468	470	468	0	0.00%	0	25/04
	Indonesian Paradise	1,000	1,000	985	+15	+1.52%	295.00K	03:55:01
	Indonesian Tobacco	270	274	260	+2	+0.75%	470.90K	05:12:01
	Indopoly Swakarsa	130	133	127	-3	-2.26%	44.00K	05:04:17
	Indorama Synthetics	3,200	3,250	3,180	-50	-1.54%	8.80K	04:37:44
	Indoritel Makmur	4,720	4,720	4,560	+110	+2.39%	30.80K	05:00:00
	Indosat	11,100	11,275	11,000	-100	-0.89%	2.55M	05:02:51
	Indospring	2,130	2,160	2,120	-10	-0.47%	8.20K	04:26:32
	Indosterling	50	50	50	0	0.00%	0	31/12
	Industri Dan Perdagangan	94	97	94	-2	-2.08%	4.33M	05:00:00
	Informasi Teknologi Indonesia Tbk	50.00	51.00	50.00	0.00	0.00%	93.40K	04:44:22
	Inocycle	105	112	104	0	0.00%	321.00K	05:07:34
	Intan Baruprana Finance	15	15	15	-1	-6.25%	0.10K	00:25:01
	Intanwijaya	530	540	525	-7720	-93.58%	16.00K	04:47:10
	Integra Indocabinet	274	278	272	-2	-0.72%	1.16M	05:08:30
	Inter-Delta	132	132	132	0	0.00%	0.10K	25/04
	Intermedia Capital	11	11	11	-1	-8.33%	51.00K	03:55:01
	Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	24/04
	Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
	Intikeramik Alamasri	11	11	11	-1	-8.33%	6.87M	05:01:00
	Intiland Development	180	190	180	-8	-4.26%	24.80M	05:10:54
	Intraco Penta	12	12	12	-1	-7.69%	2.52M	05:00:00
	Island Concepts	50	50	50	0	0.00%	0	25/04
	Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	+1.00	+11.11%	33.09M	05:04:38
	Itama Ranoraya	474	490	472	-16	-3.27%	1.88M	05:14:44
	J Resources	176	181	164	+2	+1.15%	79.28M	05:03:33
	Jakarta Int Hotels & Dev	368	370	362	-4	-1.08%	4.10K	05:00:00
	Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
	Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
	Jamu dan Farmasi Sido	705	745	690	-20	-2.76%	73.06M	05:14:57
	JANU PUTRA SEJAHTERA Tbk PT	102.00	111.00	97.00	-8.00	-7.27%	64.23M	05:12:55
	Japfa Comfeed Indonesia	1,090	1,155	1,085	-55	-4.80%	6.09M	05:12:42
	Jasa Armada Indonesia	270	274	268	-2	-0.74%	537.40K	05:07:38
	Jasa Marga	5,050	5,300	5,000	-200	-3.81%	4.31M	05:11:46
	Jasnita Telekom	50	50	50	0	0.00%	0	25/04
	Jasuindo Tiga Perkasa	284	286	278	0	0.00%	28.57M	05:01:20
	Jaya Agra Wattie	99	104	99	-3	-2.94%	415.10K	05:07:49
	Jaya Konstruksi	88	91	88	-2	-2.22%	3.64M	05:10:15
	Jaya Real Property	640	650	640	-5	-0.78%	387.90K	05:00:00
	Jaya Sukses Makmur	985	985	985	0	0.00%	56.00K	03:53:51
	Jaya Swarasa Agung PT	95	99	94	-2	-2.06%	555.70K	04:42:50
	Jaya Trishindo	660	680	625	+35	+5.60%	39.48M	05:12:37
	Jayamas Medica Industri PT	198.00	199.00	198.00	-1.00	-0.50%	1.78M	05:00:00
	Jembo Cable Company	3,790	3,980	3,790	-210	-5.25%	8.40K	05:00:00
	Jhonlin Agro Raya PT Tbk	288.00	320.00	270.00	-30.00	-9.43%	7.06M	05:09:47
	Jobubu Jarum Minahasa PT Tbk	274.00	276.00	274.00	-2.00	-0.72%	54.90K	05:14:57
	Kabelindo Murni	234	246	234	-12	-4.88%	343.10K	04:46:46
	Kalbe Farma	1,405	1,450	1,405	-25	-1.75%	17.00M	05:06:53
	Kapuas Prima Coal	11	11	11	-1	-8.33%	2.31M	05:00:00
	Karya Bersama	16	16	16	+1	+6.67%	19.89M	05:10:54
	Kawasan Jababeka	120	121	118	-1	-0.83%	172.17M	05:02:23
	Kedaung Indah Can	170	174	154	+8	+4.94%	942.80K	05:04:02
	Kedawung Setia	1,620	1,620	1,620	0	0.00%	0	24/04
	Kedoya Adyaraya Tbk PT	1,100	1,100	1,080	+0	+0.00%	0	25/04
	Kencana Energi	685	690	665	0	0.00%	7.80M	05:12:20
	Keramika Indonesia	12	12	12	0	0.00%	555.00K	05:00:00
	Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
	Ketrosden Triasmitra PT	210.00	222.00	210.00	-90.00	-30.00%	233.80K	05:00:00
	Kian Santang Muliatama PT	86.00	89.00	83.00	-1.00	-1.15%	22.64M	05:14:04
	Kimia Farma Persero	735	755	735	-10	-1.34%	360.50K	05:01:31
	King Tire Indonesia Tbk PT	130.00	131.00	125.00	0.00	0.00%	2.34M	05:02:48
	Kino Indonesia Tbk PT	1,405	1,455	1,405	+5	+0.36%	19.70K	04:10:07
	Kioson Komersial	50	50	50	0	0.00%	25.00K	25/04
	Kirana Megatara	232	232	232	0	0.00%	0	24/04
	Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	0.00	0.00%	89.40K	04:49:59
	Kmi Wire And Cable	330	330	314	+12	+3.77%	1.55M	05:00:00
	Kobexindo Tractors	132	135	126	-3	-2.22%	38.20K	05:00:00
	Koka Indonesia PT	85.00	95.00	80.00	-1.00	-1.16%	86.21M	05:12:49
	Kokoh Exa Nusantara Tbk PT	56.00	58.00	55.00	0.00	0.00%	1.31M	05:12:53
	Kokoh Inti Arebama	70	70	70	0	0.00%	0.40K	03:55:01
	Kota Satu	171	173	153	+17	+11.04%	178.40M	05:14:06
	Krakatau Steel Persero	136	140	136	-2	-1.45%	4.33M	05:13:10
	Krida Jaringan Nusantara	63	68	63	-4	-5.97%	2.22M	05:13:54
	Kurniamitra Duta	492	492	482	+2	+0.41%	12.60K	03:57:25
	Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	0	25/04
	Ladangbaja Murni PT Tbk	50	54	50	-1	-1.96%	1.85M	04:23:02
	Lancartama Sejati	8	8	7	-167	-95.43%	70.60K	05:00:00
	Langgeng Makmur	95	95	95	-2	-2.06%	0.10K	05:00:00
	Lautan Luas	1,085	1,100	1,085	0	0.00%	30.50K	04:44:34
	Lavender Bina Cendikia PT Tbk	7.00	8.00	7.00	-1.00	-12.50%	284.60K	05:00:00
	LCK Global Kedaton	298	298	298	0	0.00%	14.80K	03:55:01
	Lenox Pasifik Investama Tbk PT	57	59	55	-2	-3.39%	34.70K	04:19:08
	Leyand International	8	8	7	+1	+14.29%	1.69M	05:01:00
	Lima Dua Lima Tiga PT	140	142	137	+1	+0.72%	28.00K	03:47:32
	Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
	Link Net	990	1,035	985	+15	+1.54%	6.00K	04:48:44
	Lion Metal Works	500	500	494	+6	+1.21%	10.60K	05:13:43
	Lionmesh Prima	406	406	406	0	0.00%	0	24/04
	Lippo Cikarang	540	550	535	0	0.00%	66.70K	05:00:00
	Lippo General Insurance	3,720	3,720	3,720	0	0.00%	0	24/04
	Lippo Karawaci	62	63	60	+2	+3.33%	12.87M	05:00:00
	Logindo Samudramakmur	72	73	70	0	0.00%	3.69M	05:06:02
	Logisticsplus International Tbk PT	44.00	49.00	42.00	-1.00	-2.22%	236.80K	04:45:57
	Lotte Chemical Titan PT	182	183	180	0	0.00%	821.10K	05:12:38
	Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	30.10K	05:00:00
	Lupromax Pelumas Indonesia Tbk PT	33.00	37.00	33.00	-3.00	-8.33%	6.22M	05:10:29
	M Cash Integrasi PT	1,155	1,155	1,060	+60	+5.48%	60.70K	05:04:22
	Madusari Murni Indah	240	246	232	-2	-0.83%	186.20K	05:03:45
	Magna Finance	7	7	6	0	0.00%	282.00K	05:00:00
	Maha Properti Indonesia Tbk PT	1,600	1,695	1,600	0	0.00%	2.80K	04:44:24
	Mahaka Media	29	30	29	0	0.00%	3.29M	05:12:07
	Mahaka Radio	50	50	50	0	0.00%	555.10K	04:16:39
	Maharaksa Biru Energi Tbk PT	124	128	124	-2	-1.59%	65.48M	05:01:43
	Mahkota	770	800	765	-20	-2.53%	6.09M	05:04:12
	Maja Agung Latexindo PT Tbk	428.00	440.00	428.00	-2.00	-0.47%	11.71M	05:09:43
	Makmur Berkah	101	102	100	-2	-1.94%	252.00K	05:00:00
	Malacca Trust Wuwungan	83	86	75	+1	+1.22%	1.13M	05:04:59
	Malindo Feedmill	496	515	496	-19	-3.69%	417.90K	05:00:00
	Maming Enam Sembilan Mineral Tbk PT	128	131	128	-1	-0.78%	125.40K	05:09:17
	Mandala Multifinance	3,170	3,180	3,150	-10	-0.31%	4.21M	05:00:00
	Mandiri Herindo Adiperkasa Tbk PT	216.00	220.00	214.00	0.00	0.00%	18.97M	05:04:20
	Mandom Indonesia	2,780	2,780	2,700	-4570	-62.18%	8.30K	25/04
	Manggung Polahraya PT Tbk	193.00	195.00	189.00	+4.00	+2.12%	42.48M	05:08:19
	MAP Aktif Adiperkasa	845	935	820	-90	-9.63%	114.83M	05:13:51
	Map Boga Adiperkasa	1,940	1,940	1,910	-5	-0.26%	0.20K	25/04
	Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
	Mark Dynamics Indonesia	795	820	775	-20	-2.45%	9.21M	05:00:00
	Martina Berto	86	91	80	-2	-2.27%	32.50K	05:00:00
	Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
	Maskapai Reasuransi	1,290	1,290	1,290	-10	-0.77%	0.50K	04:25:30
	Mastersystem Infotama PT	1,445.00	1,490.00	1,435.00	-5.00	-0.34%	227.90K	05:11:48
	Matahari	1,500	1,515	1,425	+10	+0.67%	3.62M	05:11:16
	Matahari Putra Prima	50	50	50	0	0.00%	351.30K	05:13:15
	Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	8.70K	03:41:41
	Mayora Indah	2,420	2,470	2,360	-30	-1.22%	6.24M	05:13:57
	MD Pictures	4,950	5,100	4,950	-150	-2.94%	4.29M	05:11:10
	Medco Energi	1,410	1,465	1,400	-15	-1.05%	39.99M	05:12:48
	Media Nusantara Citra	302	312	296	0	0.00%	70.51M	05:04:56
	Medikaloka Hermina	1,090	1,125	1,065	+5	+0.46%	8.74M	05:08:54
	Mega Manunggal Property	274	278	270	+6	+2.24%	943.80K	04:48:18
	Mega Perintis	1,100	1,100	1,095	+802	+269.13%	57.80K	00:10:26
	Megalestari Epack	6	6	5	0	0.00%	799.50K	05:07:38
	Megapolitan Dev	94	100	94	-3	-3.09%	27.30K	05:14:47
	Megapower Makmur	50	50	50	0	0.00%	3.30K	04:11:34
	Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	+1.00	+11.11%	758.80K	05:01:00
	Menteng Heritage Realty	20	20	20	0	0.00%	380.50K	05:00:00
	Merck	4,000	4,050	4,000	-30	-0.74%	27.20K	04:34:55
	Merdeka Battery Materials PT	550.00	580.00	545.00	-5.00	-0.90%	30.62M	05:13:45
	Merdeka Copper Gold TBK PT	2,510	2,580	2,510	-10	-0.40%	29.28M	05:14:59
	Meta Epsi	6	6	5	+1	+20.00%	67.70K	05:01:00
	Metro Health	144	144	136	+5	+3.60%	823.20K	05:00:00
	Metro Realty	74	77	74	-3	-3.90%	11.70K	05:00:00
	Metrodata Electronics	580	580	555	+5	+0.87%	8.83M	05:10:13
	Metropolitan Kentjana	27,950	27,975	27,900	-50	-0.18%	18.40K	25/04
	Metropolitan Land	386	388	378	0	0.00%	36.40K	05:00:00
	Midi Utama Indonesia	386	390	384	-2	-0.52%	4.15M	05:14:58
	Millennium Pharma	140	144	139	-1	-0.71%	713.70K	05:13:53
	Minahasa Membangun Hebat Tbk PT	36.00	38.00	35.00	-72.00	-66.67%	306.60K	05:00:00
	Minna Padi Investama	10	10	9	0	0.00%	11.60K	05:08:27
	Mitra Adiperkasa	1,555	1,660	1,530	-80	-4.89%	31.71M	05:11:40
	Mitra Angkasa Sejahtera PT Tbk	15	15	12	+1	+7.14%	19.19M	05:05:16
	Mitra Energi Persada	354	368	350	-12	-3.28%	2.10K	05:00:00
	Mitra Int	6	6	6	0	0.00%	23.60K	03:55:01
	Mitra Investindo	170	174	166	+1	+0.59%	107.70K	04:41:25
	Mitra Keluarga Karyasehat	2,850	2,950	2,850	-100	-3.39%	11.41M	05:12:22
	Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50.00%	1.93M	05:00:00
	Mitra Pack	122.00	124.00	107.00	+3.00	+2.52%	186.62M	05:13:40
	Mitra Pedagang Indonesia PT Tbk	72.00	79.00	72.00	-7.00	-8.86%	12.27M	05:13:20
	Mitra Pemuda	244	244	244	0	0.00%	0	31/12
	Mitra Pinasthika	990	1,005	985	-10	-1.00%	7.09M	05:14:47
	Mitra Tirta Buwana PT Tbk	20.00	20.00	19.00	+1.00	+5.26%	488.70K	04:49:59
	Mitrabahtera Segara	1,095	1,150	1,055	-5	-0.45%	122.80K	05:00:00
	Mitrabara Adiperdana	3,500	3,630	3,500	-60	-1.69%	39.70K	05:00:00
	Mnc Investama	50	50	50	0	0.00%	114.80K	05:13:55
	Mnc Kapital Ind	50	50	50	0	0.00%	4.80K	04:49:38
	Mnc Land	62	62	60	-438	-87.60%	28.49M	05:00:00
	Mnc Sky Vision	61	67	61	-1	-1.61%	10.32M	05:09:08
	MNC Studios	2,900	2,900	2,870	0	0.00%	145.00K	05:00:00
	MNC Vision Networks	50	50	50	0	0.00%	303.60K	04:35:33
	Modern Internasional	5	5	5	0	0.00%	29.00K	05:00:00
	Modernland Realty Ltd	50	50	50	0	0.00%	120.50K	03:00:05
	Mora Telematika Indonesia Tbk PT	456.00	460.00	454.00	-4.00	-0.87%	267.70K	04:45:15
	Morenzo Abadi	37	37	35	+2	+5.71%	46.60K	05:00:00
	MPX Logistics International Tbk PT	136.00	151.00	135.00	-12.00	-8.11%	36.11M	05:14:26
	Mulia Boga Raya	1,240	1,340	1,235	-70	-5.34%	127.70K	05:08:33
	Mulia Industrindo	382	390	382	-8	-2.05%	5.88M	05:00:00
	Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
	Multi Artha Guna	306	324	300	-16	-4.97%	194.10K	05:01:00
	Multi Bintang Ind	6,950	6,950	6,900	+5380	+342.68%	29.10K	05:00:00
	Multi Garam Utama Tbk PT	68.00	71.00	67.00	-3.00	-4.23%	1.13M	05:02:51
	Multi Hanna Kreasindo Tbk PT	392.00	450.00	334.00	-52.00	-11.71%	97.70M	05:14:34
	Multi Indocitra	510	510	510	-10	-1.92%	1.00K	25/04
	Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0	24/04
	Multi Medika Internasional PT Tbk	67.00	67.00	50.00	+17.00	+34.00%	59.42M	05:13:21
	Multi Prima Sejahtera	300	322	300	-10	-3.23%	31.50K	04:31:45
	Multi Spunindo Jaya Tbk PT	282.00	288.00	278.00	0.00	0.00%	11.93M	05:04:45
	Multifiling Mitra	478	478	478	0	0.00%	0.20K	25/04
	Multikarya Asia Pasifik Raya Tbk PT	346.00	348.00	340.00	+4.00	+1.17%	30.86M	05:13:13
	Multipolar	50	51	50	0	0.00%	5.32M	05:00:00
	Multipolar Technology	1,510	1,525	1,510	-15	-0.98%	4.90K	04:47:34
	Multistrada Arah Sarana	5,450	5,450	5,450	0	0.00%	0.10K	25/04
	Multitrend Indo Tbk PT	105.00	115.00	104.00	-8.00	-7.08%	728.90K	05:05:36
	Murni Sadar Tbk PT	1,180.00	1,180.00	1,155.00	0.00	0.00%	4.60M	05:14:18
	Mustika Ratu	400	406	396	-4	-0.99%	835.60K	05:00:00
	Mutuagung Lestari Tbk PT	80.00	81.00	52.00	0.00	0.00%	2.80M	05:01:00
	Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	825.10K	04:49:59
	Natura City	50	50	50	0	0.00%	5.50K	25/04
	Net Visi Media Tbk PT	39	39	35	+3	+8.33%	851.80K	05:01:01
	NFC Indonesia	1,200	1,400	1,125	+5	+0.42%	131.10K	05:00:00
	Nippon	1,140	1,150	1,135	-10	-0.87%	166.30K	05:00:00
	Nipress	282	286	282	0	0.00%	0	31/12
	Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
	Nusa Konstruksi	86	88	80	-2	-2.27%	4.39M	05:12:59
	Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	25/04
	Nusa Raya Cipta	346	350	344	-2	-0.57%	552.90K	05:08:46
	Nusantara Almazia	65	68	60	0	0.00%	464.70K	05:10:29
	Nusantara Infra	238	244	220	0	0.00%	0	31/12
	Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
	Nusantara Pelabuhan	695	745	675	-20	-2.80%	10.00K	05:00:00
	Nusantara Sejahtera Raya Tbk PT	214.00	222.00	212.00	-6.00	-2.73%	1.40M	05:12:07
	Nusantara Voucher	133	144	101	+26	+24.30%	11.64M	05:14:20
	Nusatama Berkah Tbk PT	50	50	50	0	0.00%	1.20K	03:51:11

My Sentiments

What is your sentiment on IDX Composite?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,258.5	+172.7	+0.45%
	US 500	5,094.8	+46.4	+0.92%
	Dow Jones	38,252.10	+166.30	+0.44%
	S&P 500	5,095.21	+46.79	+0.93%
	Nasdaq	15,868.08	+256.32	+1.64%
	S&P 500 VIX	15.25	-0.12	-0.78%
	Dollar Index	105.670	+0.219	+0.21%

	Crude Oil WTI	83.96	+0.39	+0.47%
	Brent Oil	89.43	+0.42	+0.47%
	Natural Gas	1.938	-0.048	-2.42%
	Gold	2,351.65	+9.15	+0.39%
	Silver	27.457	+0.104	+0.38%
	Copper	4.5760	+0.0585	+1.29%
	US Soybeans	1,159.75	-2.25	-0.19%

	U.S. 10Y	4.655	-0.053	-1.13%
	U.S. 30Y	4.771	-0.049	-1.01%
	U.S. 5Y	4.675	-0.042	-0.90%
	U.S. 3M	5.417	+0.000	+0.00%
	US 10Y T-Note	107.63	+0.27	+0.25%
	Euro Bund	130.43	+0.73	+0.56%
	10-2 Yield Spread	-29.77	0.00	0.00%

	Apple	170.14	+0.25	+0.15%
	Alphabet A	173.18	+17.18	+11.01%
	Tesla	167.97	-2.21	-1.30%
	Amazon.com	176.74	+3.07	+1.77%
	Netflix	555.19	-9.61	-1.70%
	Meta Platforms	442.38	+1.00	+0.23%
	Bank of America	38.23	+0.32	+0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	7,076.15	-79.15	-1.11%

	Name	Last	Chg. %	Vol.
	TSLA	167.55	-1.54%	19.93M
	GOOGL	173.05	+10.93%	18.20M
	GOOG	174.90	+10.73%	14.25M
	NVDA	848.37	+2.67%	7.78M
	MSFT	409.47	+2.61%	7.43M
	META	442.97	+0.36%	6.64M
	BRKa	610,250	-0.21%	4.93K

	Name	Last	Chg. %	Vol.
	RMD	208.84	+13.86%	597.58K
	GOOGL	173.18	+11.01%	18.25M
	GOOG	174.90	+10.73%	14.25M
	BALL	69.31	+5.90%	351.74K
	ENPH	113.50	+5.26%	1.31M
	MHK	115.91	+5.11%	69.36K
	DDOG	130.84	+4.47%	859.95K

	Name	Last	Chg. %	Vol.
	TEAM	174.78	-11.91%	1.04M
	INTC	31.04	-11.61%	30.21M
	AON	277.26	-9.39%	406.91K
	DXCM	131.33	-4.84%	1.28M
	CNC	72.21	-4.59%	1.08M
	CINF	113.11	-4.50%	261.06K
	ODFL	188.00	-4.40%	530.96K