Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

7,144.05 +8.16 +0.11%

03:59:58 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 922

Volume: 14,849,076,100
Open: 7,245.32
Day's Range: 7,119.32 - 7,159.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Obm Drilchem PT	260	266	258	+2	+0.78%	161.80K	05:00:00
	Omni Inovasi Indonesia Tbk PT	5	5	5	-1	-16.67%	2.90M	05:03:49
	Onix Capital	159	159	159	0	0.00%	0	31/12
	Optima Prima	56	57	55	0	0.00%	853.30K	04:49:57
	Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
	Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	5.00	0.00	0.00%	221.20K	05:04:17
	Pabrik Kertas Tjiwi	8,400	8,450	8,175	+175	+2.13%	3.33M	05:14:07
	Pacific Strategic	1,110	1,110	1,090	+5	+0.45%	487.10K	05:00:00
	Pakuan	545	550	545	-5	-0.91%	24.00K	05:07:39
	Pakuwon Jati	400	410	394	-4	-0.99%	22.31M	05:06:17
	Palma Serasih	156	158	147	-2	-1.27%	25.10K	05:00:00
	PAM Mineral Tbk PT	149	154	147	+1	+0.68%	11.57M	05:13:10
	Pan Brothers	21	21	21	0	0.00%	4.13M	05:06:27
	Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
	Panca Anugrah Wisesa Tbk PT	72	79	67	-1	-1.37%	7.70K	04:46:34
	Panca Budi Idaman	1,695	1,700	1,685	+10	+0.59%	322.90K	05:06:28
	Panca Global	87	87	84	0	0.00%	96.20K	05:00:00
	Panca Mitra	220	262	218	-4	-1.79%	5.22M	05:14:10
	Panin Financial	294	298	288	0	0.00%	25.33M	05:13:59
	Panin Sekuritas	1,670	1,680	1,660	-10	-0.60%	34.70K	05:09:15
	Paninvest	850	850	840	+5	+0.59%	164.80K	05:00:00
	Panorama Sentrawisata	384	384	380	+6	+1.59%	347.00K	05:00:00
	Pantai Indah Kapuk Dua Tbk PT	4,890	4,910	4,780	+50	+1.03%	4.31M	05:13:46
	Paperocks Indonesia Tbk PT	90.00	93.00	87.00	+3.00	+3.45%	8.56M	05:11:48
	Paramita Bangun Sarana	294	298	292	-4	-1.34%	1.18M	05:11:04
	Pelangi Indah Canindo	105	113	78	+21	+25.00%	22.94M	05:14:05
	Pelat Timah Nusantara	358	426	354	-54	-13.11%	5.49M	05:13:06
	Maxindo Karya Anugerah	80.00	83.00	78.00	-1.00	-1.23%	2.68M	05:04:25
	Pelayaran Nasional	64	64	62	+1	+1.59%	700.50K	05:00:00
	Pelayaran Nasional Ekalya	296.00	300.00	292.00	0.00	0.00%	9.22M	05:13:27
	Pelayaran Nelly	450	460	444	-10	-2.17%	2.59M	05:03:15
	Pelita Samudera	448	450	444	0	0.00%	618.30K	05:01:00
	Pelita Teknologi Global PT Tbk	2,100.00	2,120.00	2,090.00	+10.00	+0.48%	395.40K	05:04:58
	Pembangunan Graha	122	125	117	+5	+4.27%	5.60K	04:09:18
	Pembangunan Jaya Ancol	655	665	635	-370	-36.10%	653.30K	05:00:00
	Pembangunan Perumahan	398	408	398	-2	-0.50%	13.37M	05:13:31
	Penta Valent PT	212.00	228.00	210.00	-10.00	-4.50%	855.60K	05:03:37
	Perdana Bangun Pusaka	1,020	1,020	1,020	0	0.00%	0.90K	06/05
	Perdana Gapura Prima	87	90	87	-2	-2.25%	2.47M	05:00:00
	Perdana Karya Perkasa	318	320	310	-82	-20.50%	168.10K	04:13:07
	Perintis Triniti	115	120	114	-4	-3.36%	277.30K	05:14:17
	Perma Plasindo Tbk PT	128	129	127	-1	-0.78%	436.50K	05:00:00
	Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0.40K	06/05
	Perusahaan Gas Negara	1,500	1,505	1,480	-5	-0.33%	38.24M	05:14:42
	Perusahaan Perkebunan	895	905	890	0	0.00%	3.15M	05:11:50
	Petrosea	7,225	7,275	7,000	+275	+3.96%	6.76M	05:14:53
	Phapros	494	496	490	-2	-0.40%	76.70K	05:00:00
	Pikko Land Development	18	18	18	+1	+5.88%	88.90K	05:12:54
	Pinago Utama	1,410	1,475	1,410	+10	+0.71%	5.40K	03:19:48
	Pioneerindo Gourmet	1,145	1,145	1,030	-25	-2.14%	7.70K	03:46:49
	Planet Properindo	20	20	18	-92	-82.14%	96.10K	04:29:07
	Platinum Wahab Nusantara Tbk PT	52.00	71.00	50.00	-17.00	-24.64%	114.01M	05:14:51
	Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	1.00K	05:09:22
	Polaris Investama	50	50	50	0	0.00%	0	31/12
	Pollux Investasi	690	690	690	-10	-1.43%	5.20K	04:13:18
	Pollux Properti	136	140	134	+2	+1.49%	11.10K	04:02:20
	Polychem Indonesia	124	124	120	0	0.00%	195.30K	05:12:32
	Pool Advista Finance	9	9	8	0	0.00%	154.60K	05:11:21
	Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
	PP Presisi Tbk PT	67	68	65	+2	+3.08%	1.47M	05:12:00
	PP Properti Tbk PT	11	11	11	-1	-8.33%	13.79M	05:14:03
	Pradiksi Gunatama	348	350	348	-2	-0.57%	1.10K	03:55:01
	Prasidha Aneka Niaga	80	86	74	+6	+8.11%	2.23M	05:06:05
	Pratama Widya	940	945	935	+290	+44.62%	22.10K	05:00:00
	Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
	Prima Andalan Mandiri Tbk PT	5,975	6,050	5,925	+25	+0.42%	614.90K	05:10:12
	Prima Cakrawala Abadi	50	50	50	0	0.00%	12.10K	00:08:01
	Prima Globalindo	92	93	91	-1	-1.08%	53.30K	04:37:39
	Primarindo Asia Infrastructure Tbk	80	87	79	-4	-4.76%	3.98M	05:13:02
	Prodia Widyahusada	3,150	3,230	3,150	-80	-2.48%	523.70K	05:08:01
	Provident Agro	400	408	396	-2	-0.50%	752.40K	05:09:13
	PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0.20K	00:00:38
	PT Cahayasakti Investindo	50	50	50	0	0.00%	14.40K	03:15:44
	PT Citra Buana Prasida Tbk	129.00	136.00	129.00	-6.00	-4.44%	325.90K	05:02:38
	PT Dafam Property	50	50	50	0	0.00%	0	06/05
	PT Dewi SHRI Farmindo Tbk	68.00	70.00	66.00	-32.00	-32.00%	24.24M	05:00:00
	PT Era Digital Media Tbk	338.00	342.00	334.00	+4.00	+1.20%	64.70K	05:00:00
	Pt Harta Djaya Karya Tbk	152.00	152.00	145.00	+2.00	+1.33%	66.70M	05:01:00
	PT Hatten Bali PT Tbk	312.00	316.00	302.00	+2.00	+0.65%	359.50K	05:08:31
	PT Hillcon Tbk	2,620.00	2,700.00	2,320.00	+280.00	+11.97%	12.91M	05:14:53
	PT Ingria Pratama Capitalindo Tbk	159.00	162.00	158.00	-3.00	-1.85%	17.69M	05:00:00
	PT ITSEC Asia Tbk	330.00	334.00	326.00	-4.00	-1.20%	1.96M	05:13:06
	PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	640.90K	05:00:00
	PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
	PT Kendaraan Terminal	660	665	650	+5	+0.76%	857.20K	05:14:45
	PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	0.30K	04:24:06
	PT Menthobi Karyatama Raya Tbk	121.00	123.00	120.00	-1.00	-0.82%	840.50K	05:01:00
	PT Mizuho Leasing Indonesia Tbk	87	87	86	+2	+2.35%	6.80K	05:02:07
	PT MNC Energy Investments Tbk	50	50	50	0	0.00%	540.70K	05:00:00
	Pt Multisarana Intan Eduka Tbk	21.00	21.00	20.00	0.00	0.00%	79.40K	04:24:47
	PT Nusantara Sawit Sejahtera Tbk	195.00	199.00	192.00	-2.00	-1.02%	15.67M	05:08:58
	PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
	PT Pertamina Geothermal Energy	1,305.00	1,380.00	1,305.00	-30.00	-2.25%	53.70M	05:14:21
	PT Petrindo Jaya Kreasi Tbk	7,325.00	7,425.00	7,175.00	+125.00	+1.74%	7.19M	05:13:10
	PT Primadaya Plastisindo Tbk	498.00	505.00	482.00	+12.00	+2.47%	14.15M	05:05:49
	PT Royaltama Mulia Kontraktorindo	204.00	206.00	198.00	0.00	0.00%	625.60K	05:13:51
	PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	4.90K	03:48:43
	PT Sarimelati Kencana	254	266	254	0	0.00%	39.00K	05:09:49
	PT Solusi Kemasan Digital Tbk	35.00	35.00	34.00	-1.00	-2.78%	170.70K	04:17:17
	PT Sreeya Sewu	900	900	875	0	0.00%	2.90K	04:25:43
	PT Surya Pertiwi	535	540	530	0	0.00%	1.29M	05:14:01
	PT Temas Tbk	153	157	153	-3	-1.92%	2.39M	05:12:56
	Pt Topindo Solusi Komunika	65.00	65.00	60.00	+1.00	+1.56%	284.58M	05:13:54
	PT Trimegah Bangun Persada Tbk	960.00	970.00	930.00	+25.00	+2.67%	29.07M	05:11:21
	PT Trimuda Nuansa	159	170	154	-9	-5.36%	2.15M	05:01:23
	PT VKTR Teknologi Mobilitas	118.00	120.00	115.00	0.00	0.00%	20.59M	05:05:09
	PT Wahana Interfood	156	162	155	-2	-1.27%	122.30K	04:47:20
	PT Widiant Jaya Krenindo Tbk	12.00	12.00	11.00	+1.00	+9.09%	952.90K	05:00:00
	PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	+1.00	+1.82%	2.40M	05:00:00
	Pudjiadi & Sons	450	450	450	0	0.00%	0	28/04
	Pudjiadi Prestige	436	440	436	-6	-1.36%	128.60K	05:02:13
	Pulau Subur Tbk PT	137.00	142.00	134.00	+3.00	+2.24%	73.61M	05:14:59
	Puradelta Lestari Tbk Pt	163	164	161	0	0.00%	25.34M	05:13:56
	Puri Global Sukses	173	174	167	-1	-0.57%	511.50K	05:04:39
	Puri Sentul Permai Tbk PT	101.00	101.00	90.00	+4.00	+4.12%	1.97M	05:14:33
	Putra Mandiri Jembar	128	130	128	+3	+2.40%	3.80K	05:00:00
	Putra Rajawali Kencana	7	8	7	-1	-12.50%	14.23M	05:12:46
	Pyridam Farma	106	119	98	+6	+6.00%	549.59M	05:14:25
	Quantum Clovera Investama Tbk PT	5	5	5	-1	-16.67%	974.30K	05:00:00
	Radana Bhaskara Finance Tbk	94	94	91	-106	-53.00%	21.50K	03:48:03
	Radiant Utama	171	172	168	+1	+0.59%	420.20K	05:00:00
	Ramayana Lestari	468	476	462	-4	-0.85%	2.87M	05:13:00
	Ratu Prabu Energi	3	3	3	0	0.00%	729.20K	05:05:49
	Red Planet Indonesia Tbk	22	22	21	0	0.00%	92.40K	05:14:32
	Reliance Securities	474	474	474	0	0.00%	0	06/05
	Repower Asia Ind	5	6	5	0	0.00%	7.20M	05:01:11
	Resource Alam Indonesia	468	476	450	+14	+3.08%	8.98M	05:11:12
	Ricky Putra Globalindo	72	74	71	-1	-1.37%	319.70K	05:00:00
	Rig Tenders	515	520	492	-1985	-79.40%	100.40K	04:09:38
	Rimo International Lestari	50	50	50	0	0.00%	0	31/12
	Ristia Bintang	28	28	28	0	0.00%	1.31M	03:55:01
	RMK Energy PT Tbk	540	555	515	+25	+4.85%	5.43M	05:12:48
	Rockfields Prop	354	354	354	0	0.00%	0	20/03
	Roda Vivatex	13,900	13,900	13,900	-300	-2.11%	0.10K	03:53:31
	Rohartindo Nusantara Luas Tbk Pt	62.00	62.00	60.00	-65.00	-51.18%	2.67M	04:49:59
	Royal Prima	66	68	64	-1	-1.49%	8.76M	05:06:09
	Royalindo Investa	100	101	99	-1	-0.99%	152.60K	05:14:33
	Rukun Raharja	1,400	1,415	1,355	+35	+2.56%	10.90M	05:06:14
	Salim Ivomas Pratama	370	374	370	-730	-66.36%	1.43M	05:00:00
	Samator Indo Gas Tbk PT	1,800	1,805	1,785	0	0.00%	322.90K	05:11:00
	Samcro Hyosung Adilestari PT Tbk	87.00	90.00	81.00	-2.00	-2.25%	7.42M	05:08:09
	Samindo Resources	2,010	2,010	1,980	-10	-0.50%	105.20K	05:00:00
	Sampoerna Agro	1,980	2,020	1,980	-20	-1.00%	7.70K	05:05:08
	Samudera Indonesia	268	272	262	+4	+1.52%	8.56M	05:14:52
	Sanurhasta Mitra	14	14	14	+1	+7.69%	342.50K	05:00:00
	Sarana Meditama	250	256	240	+4	+1.63%	9.98M	05:10:56
	Sarana Menara Nusantara	795	800	785	-5	-0.63%	23.77M	05:11:11
	Sarana Mitra Luas Tbk PT	143.00	145.00	141.00	-1.00	-0.69%	116.60M	05:05:58
	Saranacentral Bajatama	98	102	94	+3	+3.16%	476.90K	05:00:00
	Saraswanti Anugerah	680	685	665	+5	+0.74%	26.80K	03:57:11
	Saraswanti Indoland Dev PT	70.00	72.00	70.00	-1.00	-1.41%	57.60K	04:42:25
	Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
	Saratoga Investama	1,455	1,465	1,435	+20	+1.39%	9.74M	05:14:13
	Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	20.90K	04:42:02
	Sariguna Primatirta	1,055	1,105	1,010	-10	-0.94%	6.59M	05:08:00
	Sat Nusapersada	216	220	200	-2	-0.92%	834.20K	05:00:00
	Satria Antaran Prima	715	735	715	-25	-3.38%	22.10K	04:33:39
	Satria Mega Kencana	183	187	181	-1	-0.54%	5.70K	04:27:50
	Satu Visi Putra PT Tbk	306.00	308.00	292.00	+12.00	+4.08%	52.44M	05:00:00
	Satyamitra Kemas Lestari	194	195	191	+1	+0.52%	222.90K	04:41:31
	Sawit Sumbermas Sarana	990	1,015	985	-15	-1.49%	11.69M	05:11:55
	Segar Kumala Indonesia Tbk PT	1,140.00	1,180.00	1,110.00	-40.00	-3.39%	280.40K	05:02:30
	Sejahtera Bintang	1	2	1	-1	-50.00%	622.90K	05:00:00
	Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
	Sekar Bumi	280	280	280	-2	-0.71%	0.20K	00:55:01
	Sekar Laut	127	127	127	0	0.00%	14.60K	05:00:00
	Selamat Sempurna	1,710	1,760	1,700	-50	-2.84%	8.30M	05:14:56
	Selaras Citra	139	139	139	0	0.00%	0.20K	02:46:49
	Semacom Integrated Tbk PT	124	125	119	-56	-31.11%	1.70M	05:00:00
	Semen Baturaja Persero	228	234	226	+2	+0.88%	1.19M	05:03:26
	Semen Indonesia Persero	4,700	4,740	4,690	0	0.00%	8.06M	05:14:52
	Sentra Food	117	120	112	-3	-2.50%	4.49M	05:00:00
	Sentral Mitra Informatika	56	61	55	0	0.00%	55.70K	05:09:03
	Sentul City	34	34	33	0	0.00%	1.63M	05:07:08
	Sepatu Bata	74	84	74	-8	-9.76%	758.90K	05:00:00
	Sepeda Bersama Indonesia Tbk PT	530.00	540.00	510.00	-5.00	-0.93%	6.39M	05:08:30
	Shield On Service	476	478	456	+36	+8.18%	13.80K	00:58:49
	Siantar Top	10,475	10,475	10,475	0	0.00%	0.10K	04:07:27
	Sidomulyo Selaras	22	22	22	+2	+10.00%	1.04M	05:00:00
	Sigma Energy Compressindo Tbk PT	98.00	99.00	96.00	+1.00	+1.03%	861.10K	05:13:06
	Sillo Maritime Perdana	1,010	1,010	1,010	-10	-0.98%	0.20K	00:27:52
	Siloam International	2,620	2,720	2,500	+100	+3.97%	8.44M	05:14:02
	Sinar Eka Selaras PT	228.00	234.00	226.00	0.00	0.00%	2.70M	05:00:00
	Sinar Mas Agro Resources and Technology Tbk PT	3,630	3,650	3,600	+20	+0.55%	21.10K	05:12:19
	Sinar Mas Multiartha	14,275	14,275	13,775	-325	-2.23%	0.30K	03:58:03
	Sinergi Inti	25	25	25	0	0.00%	12.20K	05:00:00
	Sinergi Inti Andalan Prima Tbk PT	52.00	53.00	50.00	+1.00	+1.96%	158.63M	05:00:00
	Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
	Sinergi Multi Lestarindo PT Tbk	100.00	102.00	98.00	+2.00	+2.04%	3.75M	05:09:58
	Singaraja Putra	835	840	835	0	0.00%	4.40K	03:55:01
	Siwani Makmur	50	50	50	0	0.00%	0	31/12
	Sky Energy	52	54	52	0	0.00%	0	31/12
	Slj Global	104	113	103	-1	-0.95%	146.90K	05:01:28
	Smartfren Telecom	50	50	50	0	0.00%	132.32M	05:01:04
	Smr Utama	50	50	50	0	0.00%	0	31/12
	Soechi Lines	168	171	166	-2	-1.18%	2.75M	05:13:06
	Soho Global	496	496	496	0	0.00%	0.90K	05:00:00
	Solusi Bangun Indonesia	1,315	1,315	1,310	+5	+0.38%	12.40K	05:00:00
	Solusi Sinergi Digital Tbk PT	144	144	142	+1	+0.70%	41.98M	05:12:34
	Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
	Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	02/05
	Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
	Sriwahana	50	50	50	0	0.00%	5.10K	03:20:06
	Star Pacific	220	222	212	-4	-1.79%	155.30K	04:44:46
	Steadfast Marine	50	50	50	0	0.00%	0	31/12
	Steady Safe TBK PT	232	234	232	+2	+0.87%	355.70K	05:07:11
	Steel Pipe Ind	282	286	280	+2	+0.71%	921.20K	05:02:36
	Sugih Energy	50	50	50	0	0.00%	0	31/12
	Sumber Alfaria Trijaya	2,880	2,920	2,860	-20	-0.69%	22.15M	05:01:41
	Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
	Sumber Global	1,780	1,820	1,770	0	0.00%	416.70K	05:11:06
	Sumber Mas Konstruksi Tbk PT	47.00	49.00	47.00	-1.00	-2.08%	589.10K	04:44:50
	Sumber Mineral Global Abadi Tbk PT	82.00	86.00	80.00	+1.00	+1.23%	97.60M	05:13:04
	Sumber Sinergi Makmur PT Tbk	113.00	121.00	112.00	-3.00	-2.59%	15.67M	05:13:56
	Sumber Tani Agung Resources Tbk PT	750.00	765.00	750.00	0.00	0.00%	4.94M	05:00:00
	Sumi Indo Kabel	468	470	468	-2	-0.43%	7.30K	05:01:00
	Summarecon Agung	530	540	525	-5	-0.93%	28.19M	05:11:24
	Sunindo Adipersada	38	38	38	-4	-9.52%	31.40K	05:00:00
	Sunindo Pratama PT Tbk	610.00	615.00	580.00	+25.00	+4.27%	1.34M	05:01:00
	Sunson Textile	498	498	498	0	0.00%	0	30/04
	Sunter Lakeside Hotel Tbk PT	494	505	492	-11	-2.18%	3.33M	05:00:00
	Suparma	298	308	290	+10	+3.47%	414.10K	05:00:00
	Super Energy	2,090	2,090	2,080	+1935	+1248.39%	27.30K	05:00:00
	Superkrane Mitra Utama	334	346	294	+40	+13.61%	1.92M	05:08:10
	Supra Boga Lestari	595	595	575	+95	+19.00%	9.20K	04:34:06
	Supreme Cable	2,170	2,200	2,150	+1070	+97.27%	3.30K	04:49:24
	Surya Biru Murni Acetylene Tbk PT	142	144	140	-1	-0.70%	720.30K	05:00:00
	Surya Citra Media	138	142	128	+10	+7.81%	171.12M	05:13:58
	Surya Fajar Capital	1,825	1,825	1,825	0	0.00%	164.40K	04:27:59
	Surya Permata Andalan Tbk PT	155	156	153	-5	-3.13%	121.20K	05:00:00
	Surya Semesta	1,165	1,225	1,150	+10	+0.87%	44.75M	05:10:48
	Surya Toto Indonesia	202	202	200	0	0.00%	379.50K	05:14:58
	Suryamas Dutamakmur	172	172	172	0	0.00%	53.10K	05:00:00
	Tanah Laut	80	90	79	0	0.00%	4.41M	05:02:04
	TBS Energi Utama Tbk PT	240	252	240	-2	-0.83%	14.05M	05:02:52
	Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	672.00K	05:00:00
	Teknologi Karya Digital Nusa PT Tbk	210.00	210.00	196.00	+13.00	+6.60%	33.16M	05:10:31
	Teladan Prima Agro PT Tbk	452.00	454.00	446.00	-2.00	-0.44%	45.30K	05:00:00
	Telefast Indonesia	130	142	129	-9	-6.47%	392.10K	05:12:04
	Telkom Indonesia	3,090	3,110	3,060	+40	+1.31%	124.91M	05:14:53
	Tembaga Mulia Semanan	930	940	930	-10	-1.06%	10.80K	04:43:08
	Tempo Inti Media	66	68	63	-1	-1.49%	8.50K	05:00:00
	Tempo Scan Pacific	2,000	2,010	1,980	+20	+1.01%	2.59M	05:11:38
	Tera Data Indonusa Tbk PT	195.00	196.00	194.00	0.00	0.00%	1.42M	05:01:00
	Terang Dunia Internusa PT	126.00	128.00	125.00	0.00	0.00%	15.89M	05:13:46
	Terregra Asia	14	14	14	+1	+7.69%	1.48M	05:01:08
	Tifa Finance	386	386	386	-2	-0.52%	1.90K	05:11:50
	Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
	Tigaraksa Satria	6,275	6,525	6,275	-175	-2.71%	0.50K	05:00:00
	Timah Persero	960	980	900	+60	+6.67%	74.79M	05:13:18
	Tira Austenite	418	420	418	-6	-1.42%	13.90K	06/05
	Tirta Mahakam	17	17	16	0	0.00%	386.20K	05:00:00
	Toba Pulp Lestari	450	458	442	+16	+3.69%	62.10K	04:30:06
	Toba Surimi Industries Tbk Pt	306.00	306.00	298.00	+2.00	+0.66%	5.95M	05:13:06
	Total Bangun Persada	490	496	486	+6	+1.24%	3.55M	05:08:51
	Totalindo Eka Persada	3	3	3	0	0.00%	2.84M	05:08:14
	Tourindo Guide	89	90	89	+9	+11.25%	2.57M	05:00:00
	Tower Bersama	1,900	1,950	1,880	-25	-1.30%	586.90K	05:00:00
	Trada Maritime	50	50	50	0	0.00%	0	31/12
	Trans Power Marine	675	680	660	+10	+1.50%	7.65M	05:14:52
	Transcoal Pacific	8,300	8,475	7,875	+250	+3.11%	11.39M	05:00:00
	Transkon Jaya	189	189	182	0	0.00%	563.90K	05:11:35
	Tri Banyan Tirta	9	9	9	0	0.00%	313.40K	05:00:00
	Trias Sentosa	472	472	472	0	0.00%	15.00K	04:07:02
	Tridomain Performance	119	121	118	0	0.00%	0	31/12
	Trikomsel Oke	426	426	338	0	0.00%	0	31/12
	Trimegah Karya Pratama Tbk PT	79	83	77	-3	-3.66%	4.19M	05:00:00
	Trimegah Securities	258	258	254	+6	+2.38%	590.50K	05:00:00
	Trimitra Prawara	50	50	50	0	0.00%	0.10K	06/05
	Trimitra Propertindo	10	10	10	0	0.00%	1.00M	05:00:00
	Trinitan	51	51	50	0	0.00%	0	31/12
	Triniti Dinamik PT Tbk	15	16	15	-1	-6.25%	1.25M	05:14:50
	Tripar Multivision Plus Tbk PT	520.00	535.00	505.00	0.00	0.00%	3.35M	05:14:43
	Triputra Agro Persada Tbk PT	660	670	655	0	0.00%	19.80M	05:13:32
	Trisula International	169	174	162	+7	+4.32%	700.90K	05:00:00
	Trisula Textile	60	60	58	+1	+1.69%	604.90K	05:09:48
	Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
	Trust Finance Ind	418	496	384	-2	-0.48%	37.50K	04:34:46
	Tunas Alfin	326	362	324	-14	-4.12%	79.50K	00:10:38
	Tunas Baru Lampung	605	610	600	0	0.00%	1.37M	05:07:29
	Ulima Nitra PT	448	468	448	-8	-1.75%	16.47M	05:14:54
	Ultra Jaya Milk	1,975	2,070	1,950	-45	-2.23%	2.13M	05:10:54
	Unggul Indah Cahaya	7,775	7,775	7,700	+75	+0.97%	2.40K	03:23:40
	Uni Charm	750	765	740	-15	-1.96%	6.65M	05:03:32
	Unilever Indonesia	2,540	2,600	2,530	-60	-2.31%	8.63M	05:14:56
	United Tractors	22,250	22,400	22,150	-150	-0.67%	4.79M	05:14:30
	Urban Jakarta Propertindo	117	129	116	-13	-10.00%	37.30K	05:00:00
	Utama Radar Cahaya Tbk PT	143.00	148.00	143.00	+1.00	+0.70%	340.90K	05:00:00
	Vale Indonesia	4,650	4,690	4,300	+360	+8.39%	43.61M	05:14:46
	Vastland Indonesia PT Tbk	73.00	76.00	73.00	-1.00	-1.35%	2.96M	05:13:59
	Venteny Fortuna International PT	187.00	189.00	182.00	0.00	0.00%	38.69M	05:06:41
	Victoria Care	650	650	630	+550	+550.00%	94.20K	05:00:00
	Victoria Insurance Tbk PT	142	164	139	-17	-10.69%	220.80K	05:00:00
	Victoria Investama	96	96	91	+3	+3.23%	191.80K	05:02:22
	Visi Media Asia	6	6	6	0	0.00%	5.33M	05:00:00
	Visi Telekomunikasi	324	346	318	+4	+1.25%	234.10K	04:31:25
	Voksel Electric	183	187	180	+3	+1.67%	35.00K	05:00:00
	Wahana Inti MakmurTbk PT	113	114	99	+15	+15.31%	80.20M	05:13:06
	Wahana Ottomitra	374	376	370	+2	+0.54%	27.50K	04:46:58
	Wahana Pronatural	124	127	116	-1	-0.80%	59.40K	05:00:00
	Waskita Beton Precast	15	15	15	0	0.00%	4.06M	05:12:42
	Weha Transportasi	106	107	104	+1	+0.95%	1.67M	05:04:48
	Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
	Widodo Makmur Perkasa PT	13	13	13	-1	-7.14%	1.96M	05:10:31
	Widodo Makmur Unggas Tbk PT	13	13	13	-1	-7.14%	4.47M	05:10:20
	Wijaya Cahaya Timber PT	136.00	137.00	129.00	+1.00	+0.74%	5.80M	05:14:51
	Wijaya Karya	147	156	139	+3	+2.08%	59.10M	05:14:26
	Wijaya Karya Bangunan Gedung	67	68	65	+2	+3.08%	4.21M	05:07:43
	Wijaya Karya Beton	84	86	83	0	0.00%	4.23M	05:09:40
	Wilmar Cahaya Ind	1,875	1,890	1,855	+5	+0.27%	10.50K	04:49:02
	Wilton Makmur Indonesia	50	50	50	0	0.00%	8.70K	00:06:03
	Winner Nusantara Jaya Tbk PT	10.00	10.00	10.00	+1.00	+11.11%	13.95M	05:04:17
	Wintermar	520	550	515	0	0.00%	5.22M	05:11:17
	Wir Asia Tbk PT	99.00	101.00	97.00	-2.00	-1.98%	14.56M	05:14:26
	Wira Global Solusi Tbk PT	55	55	52	-85	-60.71%	56.20K	05:00:00
	Wismilak Inti Makmur	1,150	1,160	1,135	-10	-0.86%	1.25M	05:13:36
	Woori Finance Indonesia Tbk PT	392	396	392	-6	-1.51%	1.20K	03:47:29
	XL Axiata	2,430	2,470	2,400	+20	+0.83%	8.68M	05:13:08
	Yanaprima Hastapersada	270	270	270	0	0.00%	0	03/05
	Yelooo Integra	12	12	12	-1	-7.69%	929.80K	05:00:00
	Yulie Sekurindo	2,350	2,350	2,350	-10	-0.42%	12.50K	06/05
	Zyrexindo Mandiri Buana PT Tbk	145	146	142	-1	-0.68%	751.10K	05:12:15

My Sentiments

What is your sentiment on IDX Composite?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,912.3	+60.0	+0.15%
	US 500	5,189.6	+8.9	+0.17%
	Dow Jones	38,852.27	+176.59	+0.46%
	S&P 500	5,180.74	+52.95	+1.03%
	Nasdaq	16,349.25	+192.92	+1.19%
	S&P 500 VIX	13.46	-0.03	-0.22%
	Dollar Index	104.960	+0.041	+0.04%

	Crude Oil WTI	77.72	-0.76	-0.97%
	Brent Oil	82.52	-0.81	-0.97%
	Natural Gas	2.170	-0.025	-1.14%
	Gold	2,328.25	-2.95	-0.13%
	Silver	27.613	-0.001	0.00%
	Copper	4.5922	-0.0228	-0.49%
	US Soybeans	1,241.75	-7.25	-0.58%

	U.S. 10Y	4.439	-0.048	-1.07%
	U.S. 30Y	4.595	-0.047	-1.00%
	U.S. 5Y	4.459	-0.024	-0.54%
	U.S. 3M	5.407	+0.019	+0.36%
	US 10Y T-Note	109.11	+0.22	+0.20%
	Euro Bund	131.75	+0.32	+0.24%
	10-2 Yield Spread	-31.02	-1.64	5.58%

	Apple	181.71	-1.67	-0.91%
	Alphabet A	168.10	+0.86	+0.51%
	Tesla	184.76	+3.57	+1.97%
	Amazon.com	188.70	+2.49	+1.34%
	Netflix	596.97	+17.63	+3.04%
	Meta Platforms	465.68	+13.72	+3.04%
	Bank of America	37.69	+0.44	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	7,144.05	+8.16	+0.11%

	Name	Last	Chg. %	Vol.
	TSLA	184.76	+1.97%	83.40M
	AAPL	181.71	-0.91%	74.61M
	AMD	155.78	+3.44%	43.89M
	NVDA	921.40	+3.77%	36.63M
	AMZN	188.70	+1.34%	31.80M
	META	465.68	+3.04%	13.96M
	BRKa	608,780	+0.96%	17.96K

	Name	Last	Chg. %	Vol.
	SMCI	830.35	+6.09%	5.19M
	AAL	14.65	+5.78%	46.62M
	PWR	269.44	+5.11%	1.36M
	LUV	27.41	+4.82%	9.59M
	MU	120.13	+4.73%	22.01M
	UAL	53.97	+4.49%	8.64M
	APTV	84.40	+4.43%	4.47M

	Name	Last	Chg. %	Vol.
	TSN	58.50	-5.68%	10.71M
	AMGN	299.48	-3.79%	4.03M
	WBA	17.26	-3.09%	11.08M
	CHRW	78.75	-3.02%	2.04M
	ODFL	180.18	-2.64%	2.05M
	FAST	66.74	-2.47%	5.34M
	MRNA	122.13	-2.30%	3.94M