Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,195.60 | 19,359.68 | 19,149.41 | -25.02 | -0.13% | 04:08:54 | ||
HSI-Commercial & Industrial | 10,489.93 | 10,594.65 | 10,462.11 | -36.61 | -0.35% | 01:00:00 | ||
HS CAHPI | 134.98 | 135.14 | 134.13 | -0.09 | -0.07% | 01:00:00 | ||
Hang Seng China AH A+H | 2,253.70 | 2,269.08 | 2,252.84 | -2.26 | -0.10% | 01:00:00 | ||
Hang Seng China AH H | 1,951.77 | 1,970.72 | 1,949.45 | +1.64 | +0.08% | 01:00:00 | ||
HS CHINA 50 | 6,974.26 | 7,013.08 | 6,948.68 | -14.01 | -0.20% | 01:00:00 | ||
Hang Seng M 100 | 5,479.07 | 5,530.50 | 5,464.03 | -2.10 | -0.04% | 01:00:00 | ||
Hang Seng Comp I | 2,876.39 | 2,898.81 | 2,866.27 | +2.21 | +0.08% | 01:00:00 | ||
Hang Seng CMC | 3,781.72 | 3,814.76 | 3,773.83 | +5.27 | +0.14% | 01:00:00 | ||
MSCI EM | 1,094.85 | 1,099.17 | 1,092.35 | +1.47 | +0.13% | 10:59:00 | ||
HS Healthcare | 2,366.35 | 2,391.66 | 2,355.82 | +1.63 | +0.07% | 01:00:00 | ||
Hang Seng Healthcare | 7,594.87 | 7,674.48 | 7,560.59 | +7.06 | +0.09% | 01:00:00 | ||
HS Hong Kong-Listed Biotech | 834.07 | 843.40 | 830.26 | -0.19 | -0.02% | 04:09:00 | ||
HS Composite LargeCap & MidCap | 3,025.44 | 3,049.38 | 3,014.75 | +1.59 | +0.05% | 04:09:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,683.41 | 8,772.42 | 8,673.94 | +3.10 | +0.04% | 04:09:00 | ||
HS Stock Connect Hong Kong | 2,866.05 | 2,886.89 | 2,854.91 | +8.01 | +0.28% | 04:09:00 | ||
HS Innovative Drug | 1,599.23 | 1,614.24 | 1,583.58 | -0.48 | -0.03% | 04:09:00 | ||
HS Stock Connect China AH Smart | 4,853.85 | 4,900.54 | 4,848.02 | +2.19 | +0.05% | 04:09:00 | ||
HS Stock Connect China 80 | 3,818.60 | 3,834.08 | 3,802.37 | +3.19 | +0.08% | 04:09:00 | ||
HS Composite MidCap & SmallCap | 2,272.23 | 2,290.34 | 2,266.73 | +5.88 | +0.26% | 04:09:00 | ||
HS SCHK New Economy | 2,954.98 | 2,981.32 | 2,931.71 | +22.52 | +0.77% | 04:09:00 | ||
HS SCHK Healthcare | 1,827.80 | 1,849.06 | 1,822.31 | -0.83 | -0.05% | 04:09:00 | ||
HS Large-Mid Cap | 2,528.70 | 2,548.81 | 2,519.94 | +1.12 | +0.04% | 04:09:00 | ||
HS SCHK ML CN Companies | 2,855.12 | 2,879.21 | 2,846.36 | +7.59 | +0.27% | 04:09:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK Innovative Drug Select | 1,250.78 | 1,265.51 | 1,242.67 | -1.25 | -0.10% | 04:09:00 | ||
HSI ESG Enhanced Select | 3,887.34 | 3,922.37 | 3,869.06 | -0.09 | -0.02% | 04:09:00 | ||
HS SCHK Innovative Drug | 1,797.72 | 1,818.87 | 1,785.66 | -3.14 | -0.17% | 04:09:00 | ||
HS Large-Mid Cap Quality Select | 2,989.04 | 3,013.18 | 2,980.66 | -0.85 | -0.03% | 04:09:00 | ||
HS Large-Mid Cap Value Select | 2,690.18 | 2,713.20 | 2,686.14 | -1.17 | -0.04% | 04:09:00 | ||
HSI ESG Enhanced | 4,012.31 | 4,047.34 | 3,988.41 | +0.10 | +-0.02% | 04:08:54 | ||
HS Large-Mid Cap Value Comprehensive | 2,669.81 | 2,692.39 | 2,664.95 | -0.78 | -0.03% | 04:09:00 | ||
HS Large-Mid Cap Momentum Select | 3,225.06 | 3,248.80 | 3,216.29 | +2.56 | +0.08% | 04:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review