Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,682.40 | 7,684.10 | 7,629.00 | +53.40 | +0.70% | 02:04:59 | ||
S&P/ASX 20 | 4,300.90 | 4,300.90 | 4,260.90 | +40.00 | +0.94% | 02:04:59 | ||
S&P/ASX 50 | 7,536.60 | 7,537.10 | 7,473.00 | +63.60 | +0.85% | 02:04:59 | ||
S&P/ASX 100 | 6,449.40 | 6,451.00 | 6,402.00 | +47.40 | +0.74% | 02:04:59 | ||
S&P/ASX 300 | 7,635.90 | 7,637.30 | 7,583.30 | +52.60 | +0.69% | 02:04:59 | ||
ASX All Ordinaries | 7,952.30 | 7,953.40 | 7,897.50 | +54.80 | +0.69% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,590.00 | 7,590.70 | 7,523.20 | +66.80 | +0.89% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,686.90 | 7,688.50 | 7,630.30 | +56.60 | +0.74% | 02:04:59 | ||
S&P/ASX 200 Consumer Staples | 11,584.20 | 11,636.60 | 11,575.40 | -14.50 | -0.13% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 92,125.90 | 92,146.20 | 91,485.50 | +640.40 | +0.70% | 02:04:59 | ||
S&P/ASX 100 Industrials | 6,478.93 | 6,478.93 | 6,478.93 | +40.84 | +0.63% | 03/05 | ||
S&P/ASX 300 Industrials | 11,610.31 | 11,610.31 | 11,610.31 | +77.80 | +0.67% | 03/05 | ||
S&P/ASX 300 Consumer Staples | 11,493.49 | 11,493.49 | 11,493.49 | +38.86 | +0.34% | 03/05 | ||
S&P/ASX 200 Industrials (Size) | 11,712.33 | 11,712.33 | 11,712.33 | +76.57 | +0.66% | 03/05 | ||
S&P/ASX Dividend Opportunities | 1,659.80 | 1,660.40 | 1,644.70 | +15.10 | +0.92% | 02:04:59 | ||
S&P/ASX 200 Food & Drug Retailing | 17,836.30 | 17,836.30 | 17,836.30 | +78.09 | +0.44% | 03/05 | ||
S&P/ASX 300 Food & Drug Retailing | 18,055.55 | 18,055.55 | 18,055.55 | +79.05 | +0.44% | 03/05 | ||
TR Australia 50 | 325.68 | 326.26 | 324.35 | +1.64 | +0.51% | 03/05 | ||
DJ Asian Titans 50 USD | 224.25 | 224.66 | 223.32 | +0.61 | +0.27% | 11:46:00 | ||
DJ Retail Titans 30 | 1,065.45 | 1,069.16 | 1,063.86 | +0.64 | +0.06% | 11:45:00 | ||
DJ Sector Titans Composite | 651.59 | 652.00 | 647.73 | +3.64 | +0.56% | 11:45:00 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
S&P/ASX 300 Shareholder Yield | 1,707.80 | 1,710.70 | 1,704.30 | +3.50 | +0.21% | 02:04:59 | ||
S&P/ASX 200 Equal Weight | 1,860.30 | 1,862.40 | 1,855.30 | +3.40 | +0.18% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review