Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPK | Sydney | AUD | Delayed | |
NZTCF | OTC Markets | USD | Delayed | |
NZT | Dusseldorf | EUR | Delayed | |
NZT | Frankfurt | EUR | Delayed | |
SPK | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,851.30 | 7,870.20 | 7,841.50 | -12.40 | -0.16% | 01:37:14 | ||
ASX Small Ordinaries | 3,079.50 | 3,086.90 | 3,070.70 | +8.80 | +0.29% | 01:36:44 | ||
S&P/ASX 300 | 7,800.30 | 7,818.00 | 7,790.80 | -11.30 | -0.14% | 01:37:14 | ||
ASX All Ordinaries | 8,120.70 | 8,137.80 | 8,112.50 | -11.40 | -0.14% | 01:37:14 | ||
S&P/ASX 200 Telecom Services | 1,501.30 | 1,512.30 | 1,490.10 | -9.60 | -0.64% | 01:36:44 | ||
S&P/ASX 200 Net Total Return | 94,508.00 | 94,735.20 | 94,389.00 | -144.70 | -0.15% | 01:37:14 | ||
S&P/ASX 300 Industrials | 11,844.35 | 11,844.35 | 11,844.35 | +12.38 | +0.10% | 20/05 | ||
S&P/ASX 200 Telecommunication Services | 1,360.95 | 1,360.95 | 1,360.95 | +1.65 | +0.12% | 20/05 | ||
S&P/ASX 300 Telecommunication Services | 1,451.70 | 1,451.70 | 1,451.70 | +0.26 | +0.02% | 20/05 | ||
S&P/ASX Small Ordinaries Industrials | 3,058.41 | 3,058.41 | 3,058.41 | +2.81 | +0.09% | 20/05 | ||
S&P/ASX 200 Industrials (Size) | 11,962.18 | 11,962.18 | 11,962.18 | +14.58 | +0.12% | 20/05 | ||
S&P/ASX Dividend Opportunities | 1,684.00 | 1,687.20 | 1,679.80 | -1.40 | -0.08% | 01:37:14 | ||
S&P/ASX 300 Telecommunication Services Industry | 1,338.38 | 1,338.38 | 1,338.38 | +1.48 | +0.11% | 20/05 | ||
S&P/ASX 300 Shareholder Yield | 1,738.70 | 1,739.80 | 1,733.20 | +2.90 | +0.17% | 01:37:14 | ||
S&P/ASX 200 Equal Weight | 1,903.70 | 1,906.50 | 1,899.80 | +1.40 | +0.07% | 01:37:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review