Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4502 | Tokyo | JPY | Delayed | |
TKPHF | OTC Markets | USD | Delayed | |
TAK | NYSE | USD | Real-time | |
4502 | Frankfurt | EUR | Delayed | |
TKD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,199.50 | 38,754.00 | 38,144.50 | -597.00 | -1.54% | 02:00:00 | ||
TOPIX | 2,706.43 | 2,740.15 | 2,706.43 | -39.79 | -1.45% | 02:00:29 | ||
Nikkei 300 | 578.36 | 586.16 | 578.28 | -9.31 | -1.58% | 01:00:00 | ||
JPX-Nikkei 400 | 24,599.17 | 24,940.46 | 24,598.58 | -399.63 | -1.60% | 02:00:29 | ||
TR Japan 50 | 175.24 | 175.74 | 173.92 | +1.08 | +0.62% | 07/05 | ||
DJ Asian Titans 50 USD | 221.95 | 224.81 | 221.86 | -3.15 | -1.40% | 11:02:00 | ||
DJ Health Care Titans 30 | 1,007.36 | 1,011.03 | 1,007.11 | -1.06 | -0.10% | 11:02:00 | ||
DJ Sector Titans Composite | 655.66 | 655.83 | 652.88 | -0.46 | -0.07% | 11:02:00 | ||
TOPIX Pharmaceutical | 3,640.55 | 3,676.00 | 3,637.50 | -28.48 | -0.78% | 02:00:29 | ||
Topix 100 | 1,859.70 | 1,887.78 | 1,859.71 | -33.93 | -1.79% | 02:00:29 | ||
Topix 1000 | 2,561.30 | 2,593.76 | 2,561.47 | -38.35 | -1.48% | 02:00:29 | ||
Topix 500 | 2,116.45 | 2,144.47 | 2,116.51 | -33.23 | -1.55% | 02:00:29 | ||
Topix Core 30 | 1,413.89 | 1,435.11 | 1,411.92 | -26.67 | -1.85% | 02:00:29 | ||
TSE TOPIX17 Pharmacetical Stock Price | 281.44 | 284.18 | 281.20 | -2.20 | -0.78% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 07/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +16.61 | +0.22% | 07/05 | ||
JPX Prime 150 | 1,178.25 | 1,197.01 | 1,178.20 | -21.28 | -1.77% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review