Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,419.00 | 1,419.00 | 1,419.00 | +0.35% | 1,419.00+0.35% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162.30 | 167.90 | 170.10 | 160.90 | -3.34% | 437.08M | 162.30-3.34% | 10/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,593.00 | 1,583.50 | 1,612.50 | 1,583.00 | +0.60% | 73.83M | 1,593.00+0.60% | 10/05 | |
7203 Toyota Motor Corp | 3,425.00 | 3,528.00 | 3,540.00 | 3,386.00 | -2.92% | 50.94M | 3,425.00-2.92% | 10/05 | |
7267 Honda Motor Co Ltd | 1,736.50 | 1,748.00 | 1,780.00 | 1,731.50 | -0.66% | 13.55M | 1,736.50-0.66% | 10/05 | |
9434 SoftBank Corp | 1,953.50 | 1,883.50 | 1,957.00 | 1,900.00 | +3.72% | 12.27M | 1,953.50+3.72% | 10/05 |
Name | Price |
---|---|
6367 Daikin Industries | 24,685.00+1,860.0+8.15% |
9434 SoftBank Corp | 1,953.50+70.0+3.72% |
4568 Daiichi Sankyo | 5,385.00+187.0+3.60% |
7974 Nintendo | 7,849.00+252.0+3.32% |
6594 Nidec Corp | 7,152.00+196.0+2.82% |
Name | Price |
---|---|
9432 Nippon Telegraph & Telephone Corp | 162.30-5.6-3.34% |
7203 Toyota Motor | 3,425.00-103.0-2.92% |
6981 Murata Mfg Co | 2,725.00-59.5-2.14% |
6758 Sony | 11,710.00-160.0-1.35% |
4503 Astellas Pharma Inc. | 1,527.50-13.5-0.88% |