Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162.30 | 167.90 | 170.10 | 160.90 | -3.34% | 437.08M | 162.30-3.34% | 10/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,281.00 | 1,242.00 | 1,286.50 | 1,241.00 | +3.14% | 57.77M | 1,281.00+3.14% | 10/05 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,292.00 | 2,158.00 | 2,317.50 | 2,185.00 | +6.21% | 29.32M | 2,292.00+6.21% | 10/05 | |
6526 Socionext Inc | 4,440.00 | 4,483.00 | 4,546.00 | 4,391.00 | -0.96% | 24.21M | 4,440.00-0.96% | 10/05 | |
7211 Mitsubishi Motors Corp. | 447.50 | 450.30 | 459.00 | 444.70 | -0.62% | 20.41M | 447.50-0.62% | 10/05 |
Name | Price |
---|---|
8876 Relo Holdings Inc | 1,684.00+281.0+20.03% |
3765 GungHo Online Entertainment | 2,659.50+250.0+10.38% |
9766 Konami Corp. | 10,290.00+873.0+9.27% |
6367 Daikin Industries | 24,685.00+1,860.0+8.15% |
9107 Kawasaki Kisen Kaisha | 2,292.00+134.0+6.21% |
Name | Price |
---|---|
3774 Internet Initiative Japan Inc | 2,431.50-347.0-12.49% |
7735 Dainippon Screen Mfg. | 15,445.00-2,155.0-12.24% |
6532 BayCurrent Consult | 3,362.00-173.0-4.89% |
9744 Meitec Corp | 3,106.00-149.0-4.58% |
6965 Hamamatsu Photonics KK | 5,431.00-253.0-4.45% |