Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,331.0 | 5,379.0 | 5,305.0 | -22.0 | -0.41% | 5.63M | 02:00:29 | ||
Aeon | 3,447.0 | 3,447.0 | 3,393.0 | +34.0 | +1.00% | 1.59M | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,680.0 | 5,765.0 | 5,678.0 | +6.0 | +0.11% | 1.58M | 02:00:29 | ||
Amvis Holdings | 2,088.0 | 2,090.0 | 1,961.0 | +131.0 | +6.69% | 495.10K | 02:00:29 | ||
ANA Holdings | 3,030.0 | 3,032.0 | 2,998.5 | +25.0 | +0.83% | 1.47M | 02:00:29 | ||
Asahi Group Holdings | 5,800.0 | 5,828.0 | 5,711.0 | +7.0 | +0.12% | 1.39M | 02:00:29 | ||
Astellas Pharma Inc. | 1,577.0 | 1,579.5 | 1,543.0 | +19.5 | +1.25% | 6.62M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,971.5 | 2,980.5 | 2,921.0 | +24.5 | +0.83% | 1.89M | 02:00:29 | ||
BayCurrent Consult | 3,223.0 | 3,277.0 | 3,173.0 | +42.0 | +1.32% | 974.10K | 02:00:29 | ||
Biprogy | 4,228.0 | 4,283.0 | 4,224.0 | +48.0 | +1.15% | 569.40K | 02:00:29 | ||
Bridgestone Corp. | 6,792.0 | 6,857.0 | 6,710.0 | -86.0 | -1.25% | 2.16M | 02:00:29 | ||
Canon | 4,664.0 | 4,703.0 | 4,631.0 | -9.0 | -0.19% | 4.85M | 02:00:29 | ||
Capcom Co Ltd | 3,021.0 | 3,056.0 | 2,969.5 | +49.0 | +1.65% | 2.81M | 02:00:29 | ||
Chugai Pharmaceutical | 4,787.0 | 4,802.0 | 4,700.0 | -25.0 | -0.52% | 1.89M | 02:00:29 | ||
CyberAgent Inc | 973.0 | 981.5 | 950.6 | +7.7 | +0.80% | 4.49M | 02:00:29 | ||
Daiichi Sankyo | 5,433.0 | 5,490.0 | 5,360.0 | -16.0 | -0.29% | 4.42M | 02:00:29 | ||
Daikin Industries | 23,300.0 | 23,515.0 | 23,030.0 | -15.0 | -0.06% | 941.90K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,200.0 | 15,320.0 | 15,120.0 | -190.0 | -1.23% | 1.09M | 02:00:29 | ||
Daito Trust Construction | 16,895.0 | 16,970.0 | 16,610.0 | +115.0 | +0.69% | 184.10K | 02:00:29 | ||
Daiwa House Industry | 4,286.0 | 4,296.0 | 4,171.0 | +45.0 | +1.06% | 2.04M | 02:00:29 | ||
Denso Corp. | 2,550.0 | 2,572.5 | 2,538.0 | -9.5 | -0.37% | 6.38M | 02:00:29 | ||
Dentsu Inc. | 4,210.0 | 4,210.0 | 4,157.0 | +9.0 | +0.21% | 704.60K | 02:00:29 | ||
Disco Corp | 59,030.0 | 60,120.0 | 58,920.0 | -960.0 | -1.60% | 2.30M | 02:00:29 | ||
East Japan Railway Co. | 2,746.5 | 2,751.5 | 2,721.0 | -12.5 | -0.45% | 3.13M | 02:00:29 | ||
Eisai | 6,965.0 | 6,965.0 | 6,767.0 | +146.0 | +2.14% | 1.44M | 02:00:29 | ||
Fanuc Corp. | 4,455.0 | 4,479.0 | 4,387.0 | +21.0 | +0.47% | 3.21M | 02:00:29 | ||
Fast Retailing | 40,510.0 | 40,510.0 | 40,090.0 | -420.0 | -1.03% | 1.28M | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,614.0 | 3,661.0 | 3,602.0 | +15.0 | +0.42% | 2.74M | 02:00:29 | ||
Fujimi Inc | 3,030.0 | 3,060.0 | 2,950.0 | +47.0 | +1.58% | 191.10K | 02:00:29 | ||
Fujitsu | 2,367.5 | 2,401.0 | 2,281.0 | +76.0 | +3.32% | 7.03M | 02:00:29 | ||
Gmo Internet Inc | 2,500.0 | 2,513.0 | 2,445.0 | +3.5 | +0.14% | 418.40K | 02:00:29 | ||
GMO Payment Gateway | 7,510.0 | 7,588.0 | 7,092.0 | +397.0 | +5.58% | 633.10K | 02:00:29 | ||
Goldwin Inc | 8,341.0 | 8,359.0 | 8,130.0 | +61.0 | +0.74% | 95.00K | 02:00:29 | ||
GungHo Online Entertainment | 2,699.0 | 2,710.0 | 2,667.5 | +31.5 | +1.18% | 370.70K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,881.0 | 4,925.0 | 4,567.0 | +256.0 | +5.54% | 1.06M | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,134.0 | 4,152.0 | 4,106.0 | -5.0 | -0.12% | 390.80K | 02:00:29 | ||
Hikari Tsushin Inc | 27,700.0 | 27,750.0 | 26,950.0 | +925.0 | +3.45% | 107.90K | 02:00:29 | ||
Hitachi | 16,560.0 | 16,740.0 | 16,380.0 | -5.0 | -0.03% | 3.71M | 02:00:29 | ||
Hoya Cor | 19,140.0 | 19,440.0 | 19,105.0 | -115.0 | -0.60% | 791.40K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,072.5 | 1,105.0 | 1,060.5 | -25.0 | -2.28% | 4.64M | 02:00:29 | ||
Info Services Intl Dentsu | 5,250.0 | 5,320.0 | 5,170.0 | +120.0 | +2.34% | 100.60K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,264.0 | 2,267.0 | 2,231.0 | +2.5 | +0.11% | 609.70K | 02:00:29 | ||
Itochu Corp. | 7,466.0 | 7,481.0 | 7,357.0 | -64.0 | -0.85% | 2.65M | 02:00:29 | ||
Japan Airlines Co | 2,673.0 | 2,678.5 | 2,648.0 | +22.0 | +0.83% | 1.71M | 02:00:29 | ||
Japan Exchange Group | 3,806.0 | 3,813.0 | 3,758.0 | +50.0 | +1.33% | 2.27M | 02:00:29 | ||
Japan Material | 1,961.0 | 1,975.0 | 1,905.0 | +48.0 | +2.51% | 261.10K | 02:00:29 | ||
Japan Tobacco | 4,570.0 | 4,587.0 | 4,526.0 | +37.0 | +0.82% | 6.56M | 02:00:29 | ||
Justsystems Corp | 2,847.0 | 2,867.0 | 2,832.0 | +26.0 | +0.92% | 124.80K | 02:00:29 | ||
KakakuCom Inc | 1,944.5 | 1,952.0 | 1,903.5 | +55.5 | +2.94% | 1.30M | 02:00:29 | ||
Kao Corp. | 6,952.0 | 6,985.0 | 6,904.0 | -41.0 | -0.59% | 1.19M | 02:00:29 | ||
Katitas | 1,645.0 | 1,662.0 | 1,600.0 | +11.0 | +0.67% | 597.20K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,465.5 | 2,510.0 | 2,397.5 | +24.5 | +1.00% | 17.82M | 02:00:29 | ||
KDDI Corp. | 4,374.0 | 4,374.0 | 4,305.0 | +18.0 | +0.41% | 3.80M | 02:00:29 | ||
Keyence | 71,610.0 | 72,430.0 | 71,340.0 | +120.0 | +0.17% | 370.80K | 02:00:29 | ||
Kikkoman Corp. | 1,836.0 | 1,844.5 | 1,808.5 | -3.5 | -0.19% | 1.93M | 02:00:29 | ||
Kirin Holdings | 2,208.0 | 2,215.0 | 2,187.5 | +14.0 | +0.64% | 2.24M | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,443.0 | 3,464.0 | 3,421.0 | -6.0 | -0.17% | 501.30K | 02:00:29 | ||
Komatsu | 4,615.0 | 4,651.0 | 4,590.0 | -74.0 | -1.58% | 3.07M | 02:00:29 | ||
Konami Corp. | 11,155.0 | 11,160.0 | 10,800.0 | +170.0 | +1.55% | 460.20K | 02:00:29 | ||
Kubota Corp. | 2,205.0 | 2,229.5 | 2,188.0 | -40.0 | -1.78% | 4.41M | 02:00:29 | ||
Kyowa Kirin | 2,708.0 | 2,722.5 | 2,658.5 | +27.5 | +1.03% | 905.60K | 02:00:29 | ||
Lasertec Corp | 38,460.0 | 40,010.0 | 38,410.0 | -1640.0 | -4.09% | 5.26M | 02:00:29 | ||
M3 Inc | 1,654.5 | 1,686.0 | 1,627.0 | +29.5 | +1.82% | 6.71M | 02:00:29 | ||
Macnica Fuji Electronics | 6,844.0 | 6,857.0 | 6,672.0 | +224.0 | +3.38% | 502.40K | 02:00:29 | ||
Makita | 4,545.0 | 4,614.0 | 4,493.0 | -125.0 | -2.68% | 849.90K | 02:00:29 | ||
Marubeni Corp. | 3,033.0 | 3,068.0 | 3,017.0 | -57.0 | -1.84% | 4.93M | 02:00:29 | ||
MatsukiyoCocokara | 2,215.0 | 2,221.5 | 2,157.5 | +5.5 | +0.25% | 1.30M | 02:00:29 | ||
Meitec Corp | 3,118.0 | 3,159.0 | 3,117.0 | -50.0 | -1.58% | 216.70K | 02:00:29 | ||
Minebea Mitsumi | 3,220.0 | 3,287.0 | 3,211.0 | -88.0 | -2.66% | 1.30M | 02:00:29 | ||
Mitsubishi Electric | 2,768.0 | 2,796.0 | 2,735.0 | +13.0 | +0.47% | 8.30M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,431.5 | 1,435.0 | 1,380.5 | +41.5 | +2.99% | 49.67M | 02:00:29 | ||
Mitsubishi Motors Corp. | 433.8 | 438.5 | 433.1 | -8.5 | -1.92% | 8.28M | 02:00:29 | ||
Mitsui | 7,833.0 | 8,008.0 | 7,815.0 | -244.0 | -3.02% | 4.98M | 02:00:29 | ||
Mitsui High tec Inc | 7,080.0 | 7,150.0 | 7,040.0 | +2.0 | +0.03% | 200.90K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,116.0 | 5,259.0 | 5,104.0 | -127.0 | -2.42% | 4.24M | 02:00:29 | ||
MonotaRO | 1,621.0 | 1,633.5 | 1,606.5 | -15.0 | -0.92% | 1.27M | 02:00:29 | ||
Murata Mfg Co | 3,060.0 | 3,070.0 | 3,021.0 | +2.0 | +0.07% | 4.81M | 02:00:29 | ||
Net One Systems | 2,886.5 | 2,933.0 | 2,876.0 | -63.0 | -2.14% | 495.00K | 02:00:29 | ||
Nexon Co Ltd | 2,758.5 | 2,758.5 | 2,659.0 | +96.0 | +3.61% | 2.14M | 02:00:29 | ||
Nidec Corp | 7,626.0 | 7,788.0 | 7,590.0 | -71.0 | -0.92% | 2.87M | 02:00:29 | ||
Nihon M&A Center | 745.5 | 753.8 | 732.6 | +5.1 | +0.69% | 2.99M | 02:00:29 | ||
Nintendo | 8,850.0 | 8,884.0 | 8,624.0 | +179.0 | +2.06% | 4.18M | 02:00:29 | ||
Nippon Gas Co Ltd | 2,404.5 | 2,404.5 | 2,349.0 | +22.0 | +0.92% | 276.00K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,100.0 | 1,105.0 | 1,077.0 | +24.0 | +2.23% | 2.44M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 154.2 | 154.7 | 153.6 | -0.8 | -0.52% | 151.72M | 02:00:29 | ||
Nippon Yusen K.K | 5,049.0 | 5,138.0 | 5,017.0 | -70.0 | -1.37% | 4.42M | 02:00:29 | ||
Nissan Chemical Industries | 4,812.0 | 4,826.0 | 4,620.0 | +192.0 | +4.16% | 2.27M | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,033.0 | 4,039.0 | 3,940.0 | +59.0 | +1.48% | 954.40K | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,285.0 | 17,440.0 | 17,040.0 | +50.0 | +0.29% | 590.40K | 02:00:29 | ||
Nitto Denko Co | 11,815.0 | 11,895.0 | 11,705.0 | -220.0 | -1.83% | 703.80K | 02:00:29 | ||
Noevir Holdings | 5,520.0 | 5,540.0 | 5,460.0 | +20.0 | +0.36% | 25.30K | 02:00:29 | ||
Nomura Research | 4,180.0 | 4,223.0 | 4,168.0 | -15.0 | -0.36% | 1.08M | 02:00:29 | ||
NSD Co Ltd | 2,925.0 | 2,935.0 | 2,893.0 | +29.0 | +1.00% | 135.60K | 02:00:29 | ||
NTT Data Corp. | 2,363.0 | 2,411.0 | 2,338.0 | -24.5 | -1.03% | 3.01M | 02:00:29 | ||
Obic Co Ltd | 20,300.0 | 20,475.0 | 20,160.0 | -45.0 | -0.22% | 160.70K | 02:00:29 | ||
Olympus Corp. | 2,512.0 | 2,524.5 | 2,495.0 | +15.5 | +0.62% | 3.70M | 02:00:29 | ||
Omron Cor | 5,394.0 | 5,424.0 | 5,312.0 | +79.0 | +1.49% | 1.14M | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,278.5 | 2,287.0 | 2,236.5 | +33.5 | +1.49% | 1.69M | 02:00:29 | ||
Open House Co Ltd | 4,579.0 | 4,581.0 | 4,463.0 | +59.0 | +1.31% | 259.00K | 02:00:29 | ||
Oriental Land Co Ltd | 4,553.0 | 4,584.0 | 4,505.0 | +48.0 | +1.07% | 3.00M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,463.0 | 6,465.0 | 6,371.0 | -19.0 | -0.29% | 888.90K | 02:00:29 | ||
Pan Pacific Intl | 4,032.0 | 4,063.0 | 3,939.0 | -60.0 | -1.47% | 1.38M | 02:00:29 | ||
PeptiDream | 2,026.0 | 2,053.0 | 1,956.5 | +37.5 | +1.89% | 640.60K | 02:00:29 | ||
Recruit Holdings | 8,254.0 | 8,343.0 | 8,127.0 | +190.0 | +2.36% | 5.53M | 02:00:29 | ||
Relo Holdings Inc | 1,595.5 | 1,598.5 | 1,566.0 | +27.0 | +1.72% | 551.20K | 02:00:29 | ||
Renesas Electronics Corp | 2,921.5 | 2,998.0 | 2,917.0 | -11.5 | -0.39% | 9.72M | 02:00:29 | ||
Rohm Ltd | 2,014.0 | 2,026.5 | 1,985.5 | -18.5 | -0.91% | 2.60M | 02:00:29 | ||
Sanrio Co Ltd | 2,505.5 | 2,509.5 | 2,412.5 | +83.0 | +3.43% | 1.45M | 02:00:29 | ||
Secom | 9,772.0 | 9,772.0 | 9,650.0 | -65.0 | -0.66% | 560.10K | 02:00:29 | ||
Sega Sammy Holdings | 2,276.5 | 2,290.0 | 2,235.5 | +51.5 | +2.31% | 900.00K | 02:00:29 | ||
Sekisui House | 3,617.0 | 3,650.0 | 3,565.0 | -6.0 | -0.17% | 2.28M | 02:00:29 | ||
Seven & i Holdings | 2,045.5 | 2,050.5 | 2,016.0 | +12.5 | +0.61% | 5.30M | 02:00:29 | ||
SG Holdings | 1,553.5 | 1,568.0 | 1,531.5 | -3.5 | -0.22% | 1.35M | 02:00:29 | ||
Shift | 16,740.0 | 16,800.0 | 15,450.0 | +1480.0 | +9.70% | 891.20K | 02:00:29 | ||
Shimadzu Corp | 4,130.0 | 4,144.0 | 4,060.0 | +36.0 | +0.88% | 463.70K | 02:00:29 | ||
Shimano Inc | 26,550.0 | 26,655.0 | 26,050.0 | +320.0 | +1.22% | 203.90K | 02:00:29 | ||
Shin-Etsu Chemical | 5,947.0 | 5,962.0 | 5,868.0 | -6.0 | -0.10% | 4.54M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,625.0 | 5,668.0 | 5,597.0 | +12.0 | +0.21% | 553.00K | 02:00:29 | ||
Shionogi | 7,208.0 | 7,208.0 | 7,040.0 | +90.0 | +1.26% | 780.70K | 02:00:29 | ||
Shiseido | 5,103.0 | 5,152.0 | 5,016.0 | +109.0 | +2.18% | 2.94M | 02:00:29 | ||
SMC Corp | 79,970.0 | 80,280.0 | 78,780.0 | -420.0 | -0.52% | 172.20K | 02:00:29 | ||
SMS Co Ltd | 2,001.0 | 2,022.0 | 1,976.5 | +29.0 | +1.47% | 444.90K | 02:00:29 | ||
Socionext | 4,313.00 | 4,391.00 | 4,303.00 | -32.00 | -0.74% | 14.44M | 02:00:29 | ||
SoftBank Corp | 1,935.5 | 1,937.0 | 1,916.5 | +14.0 | +0.73% | 5.18M | 02:00:29 | ||
Sony | 13,340.0 | 13,465.0 | 13,075.0 | +255.0 | +1.95% | 4.28M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,948.0 | 4,965.0 | 4,792.0 | +128.0 | +2.66% | 1.87M | 02:00:29 | ||
Sumitomo Forestry | 5,621.0 | 5,631.0 | 5,351.0 | +198.0 | +3.65% | 1.44M | 02:00:29 | ||
Suntory Beverage Food | 5,659.0 | 5,667.0 | 5,611.0 | -10.0 | -0.18% | 676.80K | 02:00:29 | ||
Suzuki Motor Corp. | 1,856.5 | 1,911.5 | 1,849.0 | -35.0 | -1.85% | 9.26M | 02:00:29 | ||
Sysmex Cor | 2,653.5 | 2,805.5 | 2,527.5 | -21.5 | -0.80% | 5.47M | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,594.0 | 4,625.0 | 4,533.0 | -57.0 | -1.23% | 449.30K | 02:00:29 | ||
Takara Bio | 1,030.0 | 1,044.0 | 1,023.0 | -4.0 | -0.39% | 162.30K | 02:00:29 | ||
Takeda Pharmaceutical | 4,192.0 | 4,192.0 | 4,148.0 | -10.0 | -0.24% | 3.44M | 02:00:29 | ||
TDK | 8,300.0 | 8,300.0 | 8,080.0 | +150.0 | +1.84% | 2.80M | 02:00:29 | ||
TechnoPro Holdings | 2,670.5 | 2,671.5 | 2,604.5 | +38.0 | +1.44% | 302.80K | 02:00:29 | ||
Terumo Corp. | 2,626.5 | 2,670.0 | 2,606.5 | -53.5 | -2.00% | 3.61M | 02:00:29 | ||
TIS | 2,899.0 | 2,936.0 | 2,889.0 | -12.0 | -0.41% | 1.11M | 02:00:29 | ||
Toho | 5,082.0 | 5,092.0 | 4,971.0 | +80.0 | +1.60% | 257.40K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,534.0 | 5,682.0 | 5,458.0 | -105.0 | -1.86% | 7.23M | 02:00:29 | ||
Tokyo Electron | 34,460.0 | 34,570.0 | 33,960.0 | +250.0 | +0.73% | 2.92M | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,623.0 | 1,626.0 | 1,594.0 | +32.0 | +2.01% | 509.50K | 02:00:29 | ||
Tokyu Corp. | 1,828.5 | 1,830.5 | 1,806.0 | -13.0 | -0.71% | 1.81M | 02:00:29 | ||
Unicharm Co | 5,128.0 | 5,180.0 | 5,093.0 | +30.0 | +0.59% | 974.70K | 02:00:29 | ||
West Japan Railway Co. | 3,155.0 | 3,163.0 | 3,138.0 | +18.0 | +0.57% | 1.36M | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,897.5 | 2,912.5 | 2,862.5 | +27.5 | +0.96% | 1.27M | 02:00:29 | ||
Yamaha Corp. | 3,758.0 | 3,761.0 | 3,562.0 | +206.0 | +5.80% | 3.11M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,515.0 | 1,519.5 | 1,495.0 | -9.0 | -0.59% | 3.87M | 02:00:29 | ||
Yaskawa Electric Corp. | 6,335.0 | 6,360.0 | 6,169.0 | +68.0 | +1.09% | 2.08M | 02:00:29 | ||
ZOZO | 3,800.0 | 3,815.0 | 3,714.0 | +70.0 | +1.88% | 1.17M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review