Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6758 | Tokyo | JPY | Delayed | |
SNEJF | OTC Markets | USD | Delayed | |
SONY | NYSE | USD | Real-time | |
SON1 | TradeGate | EUR | Delayed | |
SON1 | Frankfurt | EUR | Delayed | |
SONY | Buenos Aires | ARS | Delayed | |
6758 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,675.50 | 38,917.00 | 38,534.50 | +439.43 | +1.15% | 23:27:28 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
TOPIX | 2,736.19 | 2,750.61 | 2,727.72 | +7.66 | +0.28% | 22:30:02 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
JPX-Nikkei 400 | 24,901.16 | 25,045.06 | 24,822.94 | +89.02 | +0.36% | 22:30:02 | ||
TR Japan 50 | 174.16 | 174.16 | 174.16 | 0.00 | 0.00% | 01:00:00 | ||
DJ Asian Titans 50 USD | 224.52 | 225.69 | 224.06 | +0.42 | +0.19% | 22:33:00 | ||
DJ Personal Household Goods 30 | 898.61 | 900.06 | 898.30 | -2.39 | -0.27% | 22:34:00 | ||
DJ Sector Titans Composite | 653.55 | 653.98 | 653.37 | +0.02 | +0.00% | 22:34:00 | ||
TOPIX Electric Appliances | 4,811.42 | 4,846.50 | 4,791.00 | +41.08 | +0.86% | 22:30:15 | ||
Topix 100 | 1,886.20 | 1,899.04 | 1,879.94 | +3.60 | +0.19% | 22:30:15 | ||
Topix 1000 | 2,590.04 | 2,604.11 | 2,582.04 | +6.92 | +0.27% | 22:30:02 | ||
Topix 500 | 2,141.44 | 2,153.71 | 2,134.78 | +5.21 | +0.24% | 22:30:02 | ||
Topix Core 30 | 1,433.72 | 1,445.71 | 1,428.83 | +0.21 | +0.01% | 22:30:01 | ||
TSE TOPIX17 Electric Stock Price | 380.65 | 383.37 | 379.19 | +3.08 | +0.82% | 22:30:15 | ||
STOXX Global 150 EUR Price | 7,720.38 | 7,727.86 | 7,648.79 | +65.73 | +0.86% | 01:00:00 | ||
JPX Prime 150 | 1,195.76 | 1,202.96 | 1,192.00 | +6.14 | +0.52% | 22:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review