Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXHO | Paris | EUR | Real-time | |
SWp | BATS Europe | EUR | Delayed | |
SDXAY | OTC Markets | USD | Delayed | |
SDXOF | OTC Markets | USD | Delayed | |
0J3F | London | EUR | Real-time | |
EXHO | Frankfurt | EUR | Delayed | |
EXHO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 5,993.68 | 6,021.45 | 5,988.27 | -44.61 | -0.74% | 01:00:00 | ||
CAC All-Tradable | 5,864.39 | 5,891.41 | 5,858.98 | -43.24 | -0.73% | 01:00:00 | ||
CAC Next 20 | 11,244.08 | 11,316.99 | 11,169.48 | +100.13 | +0.90% | 01:00:00 | ||
CAC All Shares | 9,500.04 | 9,558.65 | 9,489.44 | -58.61 | -0.61% | 01:00:00 | ||
CAC Consumer Goods | 5,816.27 | 5,868.94 | 5,798.06 | -43.05 | -0.73% | 01:00:00 | ||
EuroNext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 01:00:00 | ||
CAC All Tradable Gross TR | 16,006.28 | 16,079.90 | 15,991.52 | -88.74 | -0.55% | 01:00:00 | ||
CAC All-Tradable Net TR | 12,453.93 | 12,511.24 | 12,442.44 | -74.73 | -0.60% | 01:00:00 | ||
CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | -68.45 | -0.80% | 01:00:00 | ||
SBF 120 Gross TR | 16,334.68 | 16,410.21 | 16,319.97 | -91.54 | -0.56% | 01:00:00 | ||
SBF 120 Net TR | 12,697.83 | 12,756.57 | 12,686.38 | -76.98 | -0.60% | 01:00:00 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 17:55:17 | ||
TR France 50 | 242.62 | 242.62 | 242.62 | 0.00 | 0.00% | 01/05 | ||
Stoxx 600 Travel & Leisure PR | 247.41 | 248.49 | 246.69 | -0.73 | -0.29% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX 600 Travel Leisure EUR NR | 506.19 | 508.40 | 504.72 | -1.49 | -0.29% | 01/05 | ||
DJ Travel & Leisure Titans 30 | 643.19 | 643.52 | 634.68 | +8.71 | +1.37% | 16:20:00 | ||
DJ Sector Titans Composite | 641.25 | 642.21 | 635.77 | +5.79 | +0.91% | 16:35:00 | ||
SBF Top 80 EW | 1,289.01 | 1,292.88 | 1,284.78 | +3.19 | +0.25% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review