Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 6,625.50 | 6,697.95 | 6,700.00 | 6,511.00 | 1.04M | -0.96% |
May 13, 2024 | 6,690.00 | 6,303.40 | 6,690.00 | 6,243.15 | 2.17M | 7.83% |
May 10, 2024 | 6,204.45 | 6,173.00 | 6,240.50 | 6,104.00 | 540.30K | 0.43% |
May 09, 2024 | 6,177.85 | 6,313.10 | 6,373.40 | 6,155.55 | 820.35K | -2.72% |
May 08, 2024 | 6,350.35 | 6,153.80 | 6,369.00 | 6,050.10 | 1.05M | 4.10% |
May 07, 2024 | 6,099.95 | 6,158.00 | 6,282.90 | 6,060.10 | 695.55K | -0.89% |
May 06, 2024 | 6,154.95 | 6,029.85 | 6,237.30 | 6,013.00 | 982.65K | 3.06% |
May 03, 2024 | 5,972.20 | 5,944.00 | 5,988.00 | 5,907.50 | 286.35K | 0.79% |
May 02, 2024 | 5,925.65 | 5,886.70 | 5,994.00 | 5,861.10 | 377.25K | 1.08% |
Apr 30, 2024 | 5,862.25 | 5,849.00 | 5,947.95 | 5,771.60 | 520.80K | 0.99% |
Apr 29, 2024 | 5,804.90 | 5,794.05 | 5,860.00 | 5,765.70 | 315.75K | 0.22% |
Apr 26, 2024 | 5,792.00 | 5,757.35 | 5,843.95 | 5,737.35 | 285.75K | 1.09% |
Apr 25, 2024 | 5,729.55 | 5,591.00 | 5,856.50 | 5,590.95 | 287.55K | 0.82% |
Apr 24, 2024 | 5,682.75 | 5,719.85 | 5,761.95 | 5,675.00 | 517.05K | -0.37% |
Apr 23, 2024 | 5,703.95 | 5,810.10 | 5,812.80 | 5,693.75 | 530.70K | -1.35% |
Apr 22, 2024 | 5,781.95 | 5,612.10 | 5,848.45 | 5,599.05 | 1.14M | 3.52% |
Apr 19, 2024 | 5,585.15 | 5,576.00 | 5,637.35 | 5,417.70 | 556.05K | 0.13% |
Apr 18, 2024 | 5,578.00 | 5,540.00 | 5,646.50 | 5,501.00 | 603.30K | 0.36% |
Apr 16, 2024 | 5,558.00 | 5,443.80 | 5,559.00 | 5,432.10 | 314.40K | 1.77% |
Apr 15, 2024 | 5,461.50 | 5,564.95 | 5,628.75 | 5,445.00 | 501.30K | -2.40% |
Highest: 6,700.00 | Lowest: 5,417.70 | Difference: 1,282.30 | Average: 5,937.05 | Change %: 18.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review