Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 7,340.00 | 7,266.45 | 7,385.00 | 7,248.50 | 159.75K | 1.01% |
May 18, 2024 | 7,266.45 | 7,272.00 | 7,274.90 | 7,247.40 | 8.70K | 0.25% |
May 17, 2024 | 7,248.60 | 7,150.00 | 7,275.00 | 7,121.70 | 113.10K | 1.38% |
May 16, 2024 | 7,150.00 | 7,156.25 | 7,297.40 | 7,050.00 | 189.45K | -0.22% |
May 15, 2024 | 7,166.00 | 7,226.30 | 7,280.80 | 6,984.15 | 237.90K | 6.52% |
May 14, 2024 | 6,727.35 | 6,734.90 | 6,752.55 | 6,551.05 | 94.95K | 0.67% |
May 13, 2024 | 6,682.35 | 6,374.05 | 6,720.00 | 6,276.60 | 148.50K | 7.27% |
May 10, 2024 | 6,229.25 | 6,199.75 | 6,264.90 | 6,150.00 | 32.70K | 0.28% |
May 09, 2024 | 6,211.90 | 6,399.00 | 6,399.00 | 6,189.20 | 42.75K | -2.55% |
May 08, 2024 | 6,374.40 | 6,135.70 | 6,394.00 | 6,036.15 | 56.70K | 3.79% |
May 07, 2024 | 6,141.65 | 6,170.75 | 6,310.95 | 6,077.20 | 37.35K | -0.82% |
May 06, 2024 | 6,192.65 | 6,077.80 | 6,265.00 | 6,051.25 | 54.00K | 3.39% |
May 03, 2024 | 5,989.35 | 5,969.00 | 6,020.10 | 5,947.25 | 19.80K | 0.41% |
May 02, 2024 | 5,964.70 | 5,918.45 | 6,033.20 | 5,905.20 | 15.90K | 1.05% |
Apr 30, 2024 | 5,902.85 | 5,840.40 | 5,980.55 | 5,840.40 | 20.10K | 1.07% |
Apr 29, 2024 | 5,840.55 | 5,843.80 | 5,888.20 | 5,812.00 | 5.55K | 0.28% |
Apr 26, 2024 | 5,824.35 | 5,809.05 | 5,878.00 | 5,770.35 | 8.25K | 0.83% |
Apr 25, 2024 | 5,776.35 | 5,615.40 | 5,798.00 | 5,615.40 | 436.05K | 1.04% |
Apr 24, 2024 | 5,717.05 | 5,747.30 | 5,794.35 | 5,706.70 | 592.80K | -0.40% |
Apr 23, 2024 | 5,740.25 | 5,861.90 | 5,861.90 | 5,730.05 | 557.40K | -1.38% |
Apr 22, 2024 | 5,820.75 | 5,719.15 | 5,885.00 | 5,641.05 | 854.85K | 3.49% |
Highest: 7,385.00 | Lowest: 5,615.40 | Difference: 1,769.60 | Average: 6,347.94 | Change %: 30.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review