Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,698.08 | 2,710.81 | 2,678.38 | -20.69 | -0.76% | 08:10:56 | ||
OMX Copenhagen All shares | 3,380.53 | 3,405.64 | 3,349.02 | -59.31 | -1.72% | 08:10:10 | ||
OMX Copenhagen Benchmark | 4,130.57 | 4,167.27 | 4,087.88 | -88.99 | -2.11% | 08:10:10 | ||
OMXC20 | 2,558.48 | 2,584.14 | 2,525.57 | -57.88 | -2.21% | 08:10:49 | ||
Copenhagen Benchmark Cap GI | 2,653.93 | 2,654.44 | 2,629.32 | +4.19 | +0.16% | 08:10:10 | ||
OMX Copenhagen Cap GI | 2,771.70 | 2,772.31 | 2,750.68 | +11.69 | +0.42% | 08:10:10 | ||
Copenhagen Cap PI | 1,453.06 | 1,453.38 | 1,442.04 | +6.12 | +0.42% | 08:10:10 | ||
Pharma & Biotechnology PI | 10,524.37 | 10,524.37 | 10,524.37 | 0.00 | 0.00% | 02/05 | ||
Copenhagen Health Care | 9,266.86 | 9,384.93 | 9,168.54 | -236.97 | -2.49% | 08:10:09 | ||
OMX Copenhagen All shares PI | 1,800.06 | 1,813.43 | 1,783.28 | -31.58 | -1.72% | 08:10:10 | ||
STOXX 600 | 505.40 | 505.44 | 503.20 | +2.20 | +0.44% | 08:10:00 | ||
MSCI Pan Euro | 1,586.62 | 1,587.05 | 1,582.06 | +5.67 | +0.36% | 08:10:00 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
NQ OMX Nordic 120 | 1,594.66 | 1,598.58 | 1,582.89 | -7.35 | -0.46% | 08:10:00 | ||
NQ OMX Nordic Health Care | 4,363.41 | 4,371.19 | 4,303.97 | +19.34 | +0.45% | 08:10:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,445.83 | 1,446.11 | 1,432.42 | +2.28 | +0.16% | 08:10:10 | ||
OMX Copenhagen Benchmark PI | 2,246.42 | 2,266.38 | 2,223.20 | -48.39 | -2.11% | 08:10:10 | ||
OMX Copenhagen Large Cap PI | 547.36 | 551.52 | 542.15 | -9.85 | -1.77% | 08:10:10 | ||
OMX Nordic Large Cap DKK PI | 452.15 | 453.13 | 449.68 | -1.66 | -0.37% | 08:10:00 | ||
OMX Nordic Large Cap EUR PI | 450.20 | 451.19 | 447.73 | -1.73 | -0.38% | 08:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.58 | 347.30 | 344.66 | -1.29 | -0.37% | 08:10:00 | ||
OMX Nordic Large Cap SEK PI | 572.21 | 573.98 | 569.92 | -3.48 | -0.60% | 08:10:00 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Healthcare Net | 5,590.56 | 5,601.04 | 5,514.90 | +24.27 | +0.44% | 08:10:58 | ||
NOMX Nordic 120 Net | 2,299.77 | 2,305.62 | 2,282.96 | -10.76 | -0.47% | 08:10:55 | ||
OMX Nordic EUR PI | 492.68 | 493.59 | 490.03 | -1.55 | -0.31% | 08:10:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.12 | 353.74 | 351.21 | -1.08 | -0.30% | 08:10:10 | ||
OMX Nordic SEK PI | 626.20 | 627.91 | 623.76 | -3.38 | -0.54% | 08:10:10 | ||
OMXC25 | 1,881.30 | 1,881.55 | 1,865.03 | +0.03 | +0.00% | 08:10:41 | ||
OMX Nordic Large Cap DKK GI | 422.08 | 423.00 | 419.77 | -1.54 | -0.36% | 08:10:10 | ||
OMX Nordic Large Cap EUR GI | 422.00 | 422.93 | 419.69 | -1.61 | -0.38% | 08:10:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.88 | 611.15 | 606.51 | -2.25 | -0.37% | 08:10:10 | ||
OMX Nordic Large Cap SEK GI | 528.99 | 530.62 | 526.86 | -3.19 | -0.60% | 08:10:10 | ||
OMX Nordic DKK GI | 425.24 | 426.03 | 422.98 | -1.26 | -0.30% | 08:10:10 | ||
OMX Nordic DKK PI | 494.80 | 495.71 | 492.16 | -1.49 | -0.30% | 08:10:10 | ||
OMX Nordic EUR GI | 425.17 | 425.96 | 422.89 | -1.32 | -0.31% | 08:10:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.49 | 614.56 | 610.18 | -1.84 | -0.30% | 08:10:10 | ||
OMX Nordic SEK GI | 532.96 | 534.42 | 530.89 | -2.84 | -0.53% | 08:10:10 | ||
NOMXN120GI | 2,470.25 | 2,476.49 | 2,452.18 | -11.55 | -0.47% | 08:10:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review