Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,316.50 | 11,318.09 | 11,255.50 | +17.20 | +0.15% | 03:58:24 | ||
General Madrid | 1,121.41 | 1,121.81 | 1,116.00 | +0.94 | +0.08% | 03:43:00 | ||
IBEX 35 Capped NR | 31,694.60 | 31,709.90 | 31,526.20 | +26.80 | +0.08% | 03:42:00 | ||
IBEX Top Dividend | 3,241.80 | 3,242.00 | 3,232.10 | +5.00 | +0.15% | 03:42:00 | ||
Valencia General | 1,755.56 | 1,756.25 | 1,747.85 | +1.96 | +0.11% | 03:42:00 | ||
BCN Global 100 | 928.81 | 928.95 | 924.29 | +1.39 | +0.15% | 03:42:00 | ||
IBEX 35 Short | 1,576.30 | 1,584.70 | 1,575.50 | -1.00 | -0.06% | 03:42:00 | ||
BCN Profit 30 | 14,432.68 | 14,438.78 | 14,363.96 | +23.60 | +0.16% | 03:42:00 | ||
IBEX Capped | 11,843.50 | 11,843.50 | 11,840.00 | -45.50 | -0.38% | 03:00:00 | ||
BCN PER 30 | 22,649.49 | 22,650.21 | 22,576.18 | +54.20 | +0.24% | 03:42:00 | ||
BCN ROE 30 | 20,368.28 | 20,369.97 | 20,328.74 | +12.71 | +0.06% | 03:42:00 | ||
IBEX NR | 31,608.10 | 31,623.40 | 31,440.20 | +26.80 | +0.08% | 03:42:00 | ||
Madrid Financial Services & Real Estate | 692.32 | 692.32 | 686.14 | +2.88 | +0.42% | 03:43:00 | ||
BCN Cement & Construction | 1,069.93 | 1,084.14 | 1,064.03 | -18.66 | -1.71% | 03:42:00 | ||
STOXX 600 | 522.22 | 523.62 | 522.22 | -1.40 | -0.27% | 03:57:45 | ||
EURO STOXX Small Cap | 343.62 | 344.21 | 343.07 | -0.57 | -0.17% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349.48 | 350.14 | 348.93 | -0.04 | -0.01% | 16/05 | ||
STOXX Europe Small 200 EUR NR | 750.38 | 750.38 | 750.38 | +0.34 | +0.05% | 16/05 | ||
STOXX Small EUR NR | 691.80 | 691.80 | 691.80 | -0.45 | -0.07% | 16/05 | ||
STOXX Europe 600 RE EUR NR | 277.24 | 278.98 | 275.82 | +0.26 | +0.09% | 16/05 | ||
STOXX Europe 600 Real Estate Price | 134.09 | 134.93 | 133.41 | +0.06 | +0.04% | 16/05 | ||
EURO STOXX Small NR | 557.58 | 557.58 | 557.58 | +0.33 | +0.06% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review