Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KESKOB | Helsinki | EUR | Real-time | |
KESKOA | Helsinki | EUR | Real-time | |
KESKBh | BATS Europe | EUR | Delayed | |
KESKOh | BATS Europe | EUR | Delayed | |
KKOYY | OTC Markets | USD | Delayed | |
0BNT | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.83 | 53.85 | 53.25 | +0.58 | +1.09% | 11:25:17 | ||
OMX Helsinki Cap PI | 7,418.04 | 7,420.03 | 7,347.65 | +72.64 | +0.99% | 11:25:17 | ||
OMX Helsinki 25 | 4,554.81 | 4,554.92 | 4,500.69 | +55.10 | +1.22% | 11:29:58 | ||
OMX Helsinki | 10,073.69 | 10,076.39 | 9,970.34 | +106.70 | +1.07% | 11:25:17 | ||
OMX Helsinki Benchmark CAP Gross | 583.49 | 583.68 | 577.88 | +5.66 | +0.98% | 11:25:17 | ||
OMX Helsinki Benchmark Yield | 142.50 | 142.54 | 140.97 | +1.53 | +1.09% | 11:25:17 | ||
OMX Helsinki Benchmark CAP | 194.64 | 194.70 | 192.77 | +1.89 | +0.98% | 11:25:17 | ||
OMX Helsinki Cap Gross | 26,890.28 | 26,897.48 | 26,635.11 | +263.33 | +0.99% | 11:25:17 | ||
OMX Helsinki 15 Gross | 2,116.09 | 2,116.09 | 2,089.87 | +26.25 | +1.26% | 11:29:56 | ||
OMX Helsinki 15 Net | 1,927.10 | 1,927.10 | 1,903.23 | +23.91 | +1.26% | 11:29:56 | ||
Helsinki GI | 32,023.89 | 32,032.46 | 31,695.33 | +339.21 | +1.07% | 11:25:17 | ||
OMX Helsinki 15 | 1,165.83 | 1,165.83 | 1,151.39 | +14.47 | +1.26% | 11:29:56 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 20:00:17 | ||
EURO STOXX Small Cap | 331.43 | 334.86 | 330.70 | +1.35 | +0.41% | 03/05 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
STOXX Europe Small 200 EUR Price | 335.87 | 339.07 | 334.30 | +2.24 | +0.67% | 03/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX Small EUR NR | 660.96 | 660.96 | 660.96 | +1.03 | +0.16% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
STOXX Europe 600 Retail EUR NR | 930.21 | 947.26 | 927.84 | -10.41 | -1.11% | 02/05 | ||
EURO STOXX Retail USD Price | 609.19 | 609.19 | 609.19 | -7.32 | -1.19% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 338.08 | 338.08 | 338.08 | +5.37 | +1.61% | 03/05 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,180.51 | 1,185.76 | 1,178.85 | 0.00 | 0.00% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 109.71 | 109.75 | 108.51 | +1.24 | +1.14% | 11:25:17 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.86 | 454.62 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.88 | 452.66 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.82 | 350.95 | 348.45 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 579.06 | 575.58 | +0.00 | +0.00% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 150.12 | 150.12 | 148.37 | +0.00 | +0.00% | 11:35:00 | ||
EURO STOXX Small NR | 523.83 | 523.83 | 523.83 | +1.06 | +0.20% | 02/05 | ||
NOMX Nordic Consumer Net | 1,673.92 | 1,681.36 | 1,671.58 | +1.35 | +0.08% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 11:30:00 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 11:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 11:30:17 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 11:30:17 | ||
OMX Nordic Large Cap DKK GI | 427.40 | 427.48 | 424.45 | +3.16 | +0.74% | 11:30:17 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 427.40 | 424.38 | +3.12 | +0.74% | 11:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 617.67 | 613.27 | +4.50 | +0.73% | 11:30:17 | ||
OMX Nordic Large Cap SEK GI | 535.40 | 535.40 | 532.19 | +3.58 | +0.67% | 11:30:17 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 11:30:17 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 11:30:18 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 11:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 11:30:17 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 11:30:17 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review