Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICE | NYSE | USD | Real-time | |
ICE | Mexico | MXN | Delayed | |
IC2 | Frankfurt | EUR | Delayed | |
IC2 | TradeGate | EUR | Delayed | |
IC2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,267.84 | 5,341.88 | 5,256.93 | -39.17 | -0.74% | 23/05 | ||
DJ US | 1,283.14 | 1,301.45 | 1,280.54 | -10.37 | -0.80% | 23/05 | ||
DJ Large-Cap | 1,167.73 | 1,183.97 | 1,164.78 | -6.88 | -0.59% | 23/05 | ||
DJ Financials | 873.51 | 888.11 | 872.28 | -14.55 | -1.64% | 23/05 | ||
DJ Financial Services | 1,846.9 | 1,877.0 | 1,843.8 | -28.2 | -1.50% | 23/05 | ||
DJ Investment Services | 2,086.9 | 2,124.6 | 2,084.5 | -35.5 | -1.67% | 23/05 | ||
DJ Large-Cap Growth | 7,152.59 | 7,248.87 | 7,126.28 | +0.38 | +0.01% | 23/05 | ||
DJ Growth | 7,556.53 | 7,662.03 | 7,532.47 | -19.06 | -0.25% | 23/05 | ||
NYSE Composite | 18,236.6 | 18,337.9 | 18,192.8 | -101.3 | -0.55% | 22/05 | ||
DJ Financial Services | 2,070.1 | 2,103.9 | 2,066.7 | -31.6 | -1.50% | 23/05 | ||
KBW Capital Markets | 634.18 | 645.62 | 632.97 | 0.00 | 0.00% | 17:15:00 | ||
DJ Financial Services Titans30 | 947.16 | 947.80 | 947.06 | -0.77 | -0.08% | 03:38:00 | ||
DJ Sector Titans Composite | 664.38 | 665.62 | 664.11 | -1.72 | -0.26% | 03:38:00 | ||
S&P Industrials Composite | 7,649.0 | 7,649.0 | 7,649.0 | -15.8 | -0.21% | 22/05 | ||
S&P 500 Financials | 696.76 | 701.89 | 695.24 | -3.47 | -0.50% | 22/05 | ||
S&P Composite 1500 Financials | 746.76 | 752.41 | 745.13 | -4.00 | -0.53% | 22/05 | ||
Investing.com US 500 | 2,044.73 | 2,072.78 | 2,040.29 | -16.83 | -0.82% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review