Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMFI | Derived | EUR | Real-time | |
IMFI | Vienna | EUR | Delayed | |
IIAv | BATS Europe | EUR | Delayed | |
IMO1 | TradeGate | EUR | Delayed | |
IMO1 | Frankfurt | EUR | Delayed | |
IMO1 | Dusseldorf | EUR | Delayed | |
IIA | Warsaw | PLN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 514.52 | 514.98 | 511.48 | +3.04 | +0.59% | 06:30:45 | ||
ATX Prime | 1,787.74 | 1,800.39 | 1,784.69 | +3.20 | +0.18% | 06:07:00 | ||
Immobilien ATX EUR | 376.95 | 377.99 | 373.06 | -0.25 | -0.07% | 06:06:00 | ||
Wiener Boerse | 1,416.86 | 1,416.86 | 1,416.86 | +0.00 | +0.00% | 17/06 | ||
EURO STOXX Small Cap | 317.26 | 320.13 | 315.33 | +0.07 | +0.02% | 17/06 | ||
ATX Financials | 1,436.46 | 1,444.59 | 1,432.57 | +6.64 | +0.46% | 06:06:00 | ||
ATX TR | 8,288.38 | 8,350.66 | 8,274.83 | +14.30 | +0.17% | 06:07:00 | ||
ATX Fundamental | 6,548.15 | 6,595.85 | 6,529.00 | +1.88 | +0.03% | 06:07:00 | ||
ATX NTR | 6,838.38 | 6,889.76 | 6,827.20 | +11.80 | +0.17% | 06:07:00 | ||
CEE Real Estate | 597.19 | 602.76 | 591.13 | +2.50 | +0.42% | 06:16:00 | ||
Short ATX | 1,505.57 | 1,507.66 | 1,494.22 | -2.30 | -0.15% | 06:07:00 | ||
STOXX Europe Small 200 EUR Price | 335.19 | 337.64 | 333.43 | +0.38 | +0.11% | 17/06 | ||
STOXX Europe Small 200 EUR NR | 723.58 | 723.58 | 723.58 | +0.82 | +0.11% | 17/06 | ||
STOXX Small EUR NR | 644.70 | 644.70 | 644.70 | +0.16 | +0.02% | 17/06 | ||
STOXX Europe 600 RE EUR NR | 261.23 | 265.30 | 261.23 | -2.75 | -1.04% | 17/06 | ||
STOXX Europe 600 Real Estate Price | 125.97 | 127.93 | 125.97 | -1.32 | -1.04% | 17/06 | ||
EURO STOXX Small NR | 512.28 | 512.28 | 512.28 | +1.51 | +0.30% | 17/06 | ||
ATX | 3,565.49 | 3,592.28 | 3,559.67 | +6.15 | +0.17% | 06:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review