Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Real-time | |
HMBs | BATS Europe | SEK | Delayed | |
HNNMY | OTC Markets | USD | Delayed | |
0HBP | London | SEK | Real-time | |
HEMS | TradeGate | EUR | Delayed | |
HEMS | Xetra | EUR | Delayed | |
HEMS | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
OMX Stockholm Benchmark | 809.84 | 813.55 | 809.62 | -3.37 | -0.41% | 04:21:01 | ||
OMX Stockholm | 955.71 | 959.22 | 955.34 | -3.47 | -0.36% | 04:20:09 | ||
OMX Nordic 40 | 2,729.92 | 2,745.73 | 2,728.08 | -19.78 | -0.72% | 04:21:15 | ||
OMXS30 | 2,552.34 | 2,568.20 | 2,550.92 | -14.47 | -0.56% | 04:21:14 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463.34 | 465.05 | 463.17 | -1.14 | -0.25% | 04:20:09 | ||
OMX Stockholm 30 Expiration | 2,559.44 | 2,569.78 | 2,559.44 | -8.01 | -0.31% | 04:20:51 | ||
OMX Stockholm 30 Ask | 2,552.39 | 2,684.02 | 2,540.93 | -17.24 | -0.67% | 04:20:52 | ||
OMX Stockholm 60 Cap | 311.38 | 312.65 | 311.20 | -1.29 | -0.41% | 04:20:09 | ||
Stockholm 30 Bid | 2,551.03 | 2,684.02 | 2,528.20 | -17.14 | -0.67% | 04:20:52 | ||
OMX Stockholm 60 | 293.05 | 294.28 | 292.89 | -1.17 | -0.40% | 04:20:09 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,144.87 | 1,165.08 | 1,141.63 | -24.20 | -2.07% | 04:20:09 | ||
STOXX 600 | 507.52 | 508.60 | 507.30 | -0.82 | -0.16% | 04:20:45 | ||
STOXX Europe 600 Retail | 428.24 | 433.42 | 427.53 | -4.96 | -1.15% | 29/04 | ||
MSCI Pan Euro | 1,595.89 | 1,599.63 | 1,594.85 | -3.06 | -0.19% | 04:20:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Europe 600 Retail EUR NR | 955.78 | 967.34 | 954.20 | -7.06 | -0.73% | 29/04 | ||
STOXX Europe 600 Retail USD Price | 342.64 | 342.64 | 342.64 | -2.90 | -0.84% | 29/04 | ||
DJ Retail Titans 30 | 1,047.36 | 1,049.44 | 1,046.92 | -0.73 | -0.07% | 02:50:00 | ||
DJ Sector Titans Composite | 645.81 | 646.46 | 645.58 | +0.36 | +0.06% | 02:50:00 | ||
NQ OMX Nordic 120 | 1,608.45 | 1,617.60 | 1,607.74 | -11.18 | -0.69% | 04:21:00 | ||
NQ OMX Nordic Consumer | 1,179.69 | 1,185.08 | 1,178.54 | -6.34 | -0.53% | 04:20:00 | ||
OMX Nordic Large Cap DKK PI | 455.42 | 457.59 | 455.24 | -2.62 | -0.57% | 04:20:00 | ||
OMX Nordic Large Cap EUR PI | 453.49 | 455.64 | 453.28 | -2.63 | -0.58% | 04:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.08 | 350.75 | 348.95 | -2.01 | -0.57% | 04:20:00 | ||
OMX Nordic Large Cap SEK PI | 581.56 | 583.74 | 581.40 | -1.66 | -0.28% | 04:20:00 | ||
OMX GES OMXS30 Ethical Price | 303.31 | 305.13 | 303.19 | -1.78 | -0.58% | 04:20:00 | ||
OMX Stockholm Benchmark Cap PI | 929.21 | 933.15 | 928.71 | -3.68 | -0.39% | 04:21:17 | ||
OMXS Benchmark GI Expiration | 1,919.77 | 1,924.71 | 1,919.77 | +0.70 | +0.04% | 04:21:18 | ||
OMX Stockholm Large Cap PI | 272.59 | 273.71 | 272.52 | -1.12 | -0.41% | 04:21:09 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
OMXS30 Gross | 497.35 | 500.40 | 497.04 | -1.88 | -0.38% | 04:21:17 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Nordic 30 EUR Price | 13,630.00 | 13,681.37 | 13,627.86 | +13.37 | +0.10% | 29/04 | ||
STOXX Nordic 30 USD Price | 10,842.86 | 10,842.86 | 10,842.86 | +44.00 | +0.41% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 | ||
OMX Stockholm 30 NI | 315.61 | 317.56 | 315.42 | -1.37 | -0.43% | 04:21:17 | ||
NOMX Nordic Consumer Net | 1,671.18 | 1,678.26 | 1,669.00 | -8.44 | -0.50% | 04:21:17 | ||
NOMX Nordic 120 Net | 2,320.88 | 2,332.91 | 2,318.70 | -11.97 | -0.51% | 04:21:18 | ||
OMX Nordic EUR PI | 495.79 | 498.08 | 495.61 | -2.80 | -0.56% | 04:21:09 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 356.97 | 355.23 | -1.97 | -0.55% | 04:21:09 | ||
OMX Nordic SEK PI | 635.63 | 638.09 | 635.63 | -1.89 | -0.30% | 04:21:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,458.98 | 2,475.01 | 2,457.73 | -14.62 | -0.59% | 04:21:17 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,466.27 | 2,476.58 | 2,466.27 | -7.48 | -0.30% | 04:21:18 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,748.85 | 2,766.74 | 2,747.45 | -12.68 | -0.46% | 04:21:17 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,921.96 | 2,940.98 | 2,920.48 | -11.81 | -0.40% | 04:21:17 | ||
OMX GES OMXS30 Ethical Gross Index | 626.46 | 630.21 | 626.20 | -2.47 | -0.39% | 04:21:09 | ||
OMX Stockholm 60 Cap GI | 562.96 | 565.26 | 562.64 | -1.52 | -0.27% | 04:21:09 | ||
OMX Stockholm Benchmark Cap GI | 2,233.56 | 2,243.02 | 2,232.37 | -6.05 | -0.27% | 04:21:17 | ||
OMX Stockholm Benchmark GI | 1,915.48 | 1,923.78 | 1,914.51 | -5.15 | -0.27% | 04:21:18 | ||
OMX Stockholm GI | 473.06 | 474.80 | 472.88 | -1.16 | -0.24% | 04:20:09 | ||
OMX Stockholm Large Cap GI | 498.20 | 500.24 | 498.06 | -1.44 | -0.29% | 04:21:09 | ||
OMX Stockholm Health Care Providers GI | 1,300.82 | 1,305.70 | 1,297.89 | -5.89 | -0.45% | 04:21:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,182.74 | 1,184.08 | 1,173.82 | +3.04 | +0.26% | 29/04 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,819.98 | 1,850.82 | 1,813.57 | -37.18 | -2.00% | 04:21:09 | ||
OMX Nordic Large Cap DKK GI | 425.04 | 427.09 | 424.91 | -2.21 | -0.52% | 04:21:09 | ||
OMX Nordic Large Cap EUR GI | 424.98 | 427.04 | 424.82 | -2.24 | -0.52% | 04:21:09 | ||
OMX Nordic Large Cap ISK GI Equity | 614.16 | 617.13 | 613.97 | -3.19 | -0.52% | 04:21:09 | ||
OMX Nordic Large Cap SEK GI | 537.35 | 539.57 | 537.35 | -1.40 | -0.26% | 04:21:09 | ||
OMX Nordic DKK GI | 427.85 | 429.81 | 427.71 | -2.12 | -0.49% | 04:21:09 | ||
OMX Nordic DKK PI | 497.92 | 500.20 | 497.76 | -2.76 | -0.55% | 04:21:09 | ||
OMX Nordic EUR GI | 427.79 | 429.76 | 427.63 | -2.15 | -0.50% | 04:21:09 | ||
OMX Nordic All-Share ISK GI Equity | 617.24 | 620.08 | 617.05 | -3.06 | -0.49% | 04:21:09 | ||
OMX Nordic SEK GI | 540.90 | 542.99 | 540.90 | -1.28 | -0.24% | 04:21:09 | ||
NOMXN120GI | 2,491.96 | 2,505.79 | 2,490.54 | -13.20 | -0.53% | 04:21:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review