Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,200.49 | 11,260.54 | 11,198.50 | -75.51 | -0.67% | 07:07:43 | ||
General Madrid | 1,113.15 | 1,116.77 | 1,111.18 | -5.04 | -0.45% | 06:53:00 | ||
IBEX 35 Capped NR | 31,485.70 | 31,582.10 | 31,423.20 | -138.70 | -0.44% | 06:52:00 | ||
IBEX Top Dividend | 3,244.70 | 3,254.20 | 3,240.20 | -7.90 | -0.24% | 06:52:00 | ||
BCN Global 100 | 925.10 | 928.61 | 923.26 | -4.44 | -0.48% | 06:52:00 | ||
FTSE4Good IBEX | 11,665.20 | 11,700.70 | 11,643.70 | -58.70 | -0.50% | 06:52:00 | ||
BCN Cataluna | 25,159.30 | 25,317.08 | 25,114.22 | -184.63 | -0.73% | 06:52:00 | ||
IBEX Capped | 11,826.40 | 11,827.80 | 11,826.40 | -38.10 | -0.32% | 03:00:00 | ||
IBEX NR | 31,399.80 | 31,495.90 | 31,337.40 | -138.30 | -0.44% | 06:52:00 | ||
Madrid Petrol and Power | 1,816.57 | 1,823.24 | 1,811.17 | -8.91 | -0.49% | 06:53:00 | ||
STOXX 600 | 515.60 | 519.08 | 515.54 | -3.48 | -0.67% | 07:07:30 | ||
STOXX Europe 600 Utilities | 382.04 | 385.91 | 381.54 | -2.02 | -0.53% | 28/05 | ||
STXE Utilities NR | 1,333.97 | 1,347.49 | 1,332.23 | -7.05 | -0.53% | 28/05 | ||
EURO STOXX Mid EUR Price | 525.30 | 528.80 | 524.71 | -2.92 | -0.55% | 28/05 | ||
STOXX Europe Mid 200 EUR P | 548.54 | 552.51 | 547.87 | -2.79 | -0.51% | 28/05 | ||
STOXX Europe Mid 200 EUR NR | 1,218.55 | 1,218.55 | 1,218.55 | -5.17 | -0.42% | 28/05 | ||
STOXX Mid EUR NR | 1,083.10 | 1,083.10 | 1,083.10 | -4.40 | -0.40% | 28/05 | ||
IBEX 35 Energy | 1,456.20 | 1,460.60 | 1,452.10 | -4.40 | -0.30% | 06:52:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review