Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | Frankfurt | EUR | Delayed | |
FUM1V | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.06 | 54.09 | 53.75 | +0.19 | +0.35% | 09:58:07 | ||
OMX Helsinki Cap PI | 7,441.92 | 7,443.27 | 7,405.90 | +20.51 | +0.28% | 09:58:07 | ||
OMX Helsinki 25 | 4,566.41 | 4,572.72 | 4,542.49 | +11.60 | +0.25% | 09:59:42 | ||
OMX Helsinki | 10,110.90 | 10,115.77 | 10,059.44 | +31.22 | +0.31% | 09:59:07 | ||
OMX Helsinki Benchmark CAP Gross | 585.44 | 585.99 | 582.50 | +1.66 | +0.28% | 09:59:07 | ||
OMX Helsinki Benchmark Yield | 143.06 | 143.17 | 142.28 | +0.47 | +0.33% | 09:59:07 | ||
OMX Helsinki Benchmark CAP | 195.29 | 195.47 | 194.31 | +0.55 | +0.28% | 09:59:07 | ||
OMX Helsinki Cap Gross | 26,968.46 | 26,982.14 | 26,846.68 | +65.96 | +0.25% | 09:59:07 | ||
OMX Helsinki 15 Gross | 2,119.23 | 2,124.50 | 2,108.92 | +3.14 | +0.15% | 09:59:47 | ||
OMX Helsinki 15 Net | 1,929.96 | 1,934.76 | 1,920.57 | +2.86 | +0.15% | 09:59:47 | ||
Helsinki GI | 32,142.53 | 32,158.02 | 31,978.96 | +99.61 | +0.31% | 09:59:07 | ||
OMX Helsinki 15 | 1,167.56 | 1,170.46 | 1,161.88 | +1.73 | +0.15% | 09:59:47 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 24/11 | ||
Helsinki Utilities | 663.51 | 664.24 | 656.05 | +8.47 | +1.29% | 09:58:05 | ||
STOXX 600 | 513.04 | 513.54 | 508.22 | +4.82 | +0.95% | 09:59:15 | ||
STOXX Europe 600 Utilities | 376.61 | 381.81 | 374.82 | +1.79 | +0.48% | 03/05 | ||
STXE Utilities NR | 1,306.04 | 1,324.07 | 1,299.86 | +6.20 | +0.48% | 03/05 | ||
EURO STOXX Mid EUR Price | 511.52 | 512.07 | 508.48 | +4.12 | +0.81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
NQ OMX Nordic 120 | 1,632.46 | 1,634.07 | 1,617.40 | +18.16 | +1.12% | 09:59:00 | ||
NQ OMX Nordic Energy | 1,106.26 | 1,109.04 | 1,096.12 | +7.59 | +0.69% | 09:59:00 | ||
OMX Helsinki Large Cap PI | 110.15 | 110.21 | 109.55 | +0.35 | +0.32% | 09:59:07 | ||
OMX Nordic Large Cap DKK PI | 462.83 | 463.09 | 458.53 | +5.06 | +1.11% | 09:59:00 | ||
OMX Nordic Large Cap EUR PI | 460.77 | 461.03 | 456.53 | +5.03 | +1.10% | 09:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.71 | 354.90 | 351.44 | +3.89 | +1.11% | 09:59:00 | ||
OMX Nordic Large Cap SEK PI | 586.99 | 587.50 | 581.01 | +7.93 | +1.37% | 09:59:00 | ||
OMX GES Sustainability Finland PI | 150.64 | 150.77 | 149.78 | +0.52 | +0.35% | 09:59:00 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Energy Net | 1,677.43 | 1,682.71 | 1,663.11 | +10.46 | +0.63% | 09:59:48 | ||
NOMX Nordic 120 Net | 2,353.38 | 2,357.11 | 2,333.06 | +24.79 | +1.06% | 09:59:48 | ||
OMX Nordic EUR PI | 503.85 | 504.14 | 499.42 | +5.21 | +1.04% | 09:59:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.13 | 361.33 | 357.95 | +3.76 | +1.05% | 09:59:07 | ||
OMX Nordic SEK PI | 641.88 | 642.44 | 635.59 | +8.33 | +1.31% | 09:59:07 | ||
OMX Nordic Large Cap DKK GI | 432.16 | 432.40 | 428.14 | +4.76 | +1.11% | 09:59:07 | ||
OMX Nordic Large Cap EUR GI | 432.01 | 432.26 | 428.04 | +4.74 | +1.11% | 09:59:07 | ||
OMX Nordic Large Cap ISK GI Equity | 624.35 | 624.68 | 618.59 | +6.90 | +1.12% | 09:59:07 | ||
OMX Nordic Large Cap SEK GI | 542.79 | 543.26 | 537.25 | +7.39 | +1.38% | 09:59:07 | ||
OMX Nordic DKK GI | 435.07 | 435.32 | 431.21 | +4.55 | +1.06% | 09:59:07 | ||
OMX Nordic DKK PI | 506.10 | 506.39 | 501.61 | +5.24 | +1.05% | 09:59:07 | ||
OMX Nordic EUR GI | 434.93 | 435.18 | 431.10 | +4.54 | +1.05% | 09:59:07 | ||
OMX Nordic All-Share ISK GI Equity | 627.57 | 627.91 | 622.03 | +6.60 | +1.06% | 09:59:07 | ||
OMX Nordic SEK GI | 546.45 | 546.93 | 541.10 | +7.14 | +1.32% | 09:59:07 | ||
NOMXN120GI | 2,528.06 | 2,531.87 | 2,506.04 | +26.82 | +1.07% | 09:59:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review