Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ERICb | Stockholm | SEK | Real-time | |
ERICa | Stockholm | SEK | Real-time | |
ERICBs | BATS Europe | SEK | Delayed | |
ERICAs | BATS Europe | SEK | Delayed | |
ERIC | NASDAQ | USD | Real-time | |
ERIXF | OTC Markets | USD | Delayed | |
0O87 | London | SEK | Real-time | |
ERICN | Mexico | MXN | Delayed | |
1ERICB | Milan | EUR | Real-time | |
ERICa | Xetra | EUR | Delayed | |
ERICy | Frankfurt | EUR | Delayed | |
ERICb | Frankfurt | EUR | Delayed | |
ERICb | TradeGate | EUR | Delayed | |
ERICa | Frankfurt | EUR | Delayed | |
ERICb | Xetra | EUR | Delayed | |
ERIBR | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.28 | 806.20 | 802.29 | +1.60 | +0.20% | 07:23:38 | ||
OMX Stockholm | 949.41 | 950.44 | 947.38 | +2.11 | +0.22% | 07:23:10 | ||
OMX Nordic 40 | 2,696.33 | 2,710.81 | 2,678.38 | -22.44 | -0.83% | 07:23:57 | ||
OMXS30 | 2,532.74 | 2,537.21 | 2,524.78 | +7.53 | +0.30% | 07:23:48 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.35 | 460.85 | 459.37 | +1.09 | +0.24% | 07:23:10 | ||
OMX Stockholm 30 Expiration | 2,530.56 | 2,534.19 | 2,529.19 | +0.54 | +0.02% | 07:23:56 | ||
OMX Stockholm 30 Ask | 2,533.25 | 2,539.26 | 2,436.32 | +8.68 | +0.34% | 07:23:54 | ||
OMX Stockholm 60 Cap | 308.72 | 309.35 | 307.94 | +0.52 | +0.17% | 07:23:10 | ||
Stockholm 30 Bid | 2,532.03 | 2,535.65 | 2,436.32 | +8.89 | +0.35% | 07:23:58 | ||
OMX Stockholm 60 | 290.60 | 291.15 | 289.86 | +0.56 | +0.19% | 07:23:10 | ||
Stockholm Telecommunications | 629.55 | 629.87 | 625.90 | +5.99 | +0.96% | 07:23:10 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 504.90 | 505.34 | 503.20 | +1.70 | +0.34% | 07:23:15 | ||
STOXX Europe 600 Technology | 808.96 | 816.46 | 806.25 | -8.99 | -1.10% | 02/05 | ||
MSCI Pan Euro | 1,585.39 | 1,587.05 | 1,582.06 | +4.44 | +0.28% | 07:23:00 | ||
STXE Technology NR | 1,267.68 | 1,279.44 | 1,263.44 | -14.09 | -1.10% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Sector Titans Composite | 642.38 | 642.59 | 641.32 | +1.79 | +0.28% | 07:23:00 | ||
DJ Technology Titans 30 | 4,202.46 | 4,205.71 | 4,195.56 | +9.14 | +0.22% | 07:23:00 | ||
NQ OMX Nordic 120 | 1,592.33 | 1,598.58 | 1,582.89 | -9.68 | -0.60% | 07:23:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 441.31 | 442.04 | 439.59 | +3.48 | +0.79% | 07:23:00 | ||
OMX Nordic Large Cap DKK PI | 451.73 | 453.13 | 449.68 | -2.08 | -0.46% | 07:23:00 | ||
OMX Nordic Large Cap EUR PI | 449.76 | 451.19 | 447.73 | -2.17 | -0.48% | 07:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.22 | 347.30 | 344.66 | -1.65 | -0.47% | 07:23:00 | ||
OMX Nordic Large Cap SEK PI | 571.89 | 573.98 | 569.92 | -3.80 | -0.66% | 07:23:00 | ||
OMX GES OMXS30 Ethical Price | 301.03 | 301.35 | 300.06 | +0.91 | +0.30% | 07:23:00 | ||
OMX Stockholm Benchmark Cap PI | 922.57 | 924.80 | 920.28 | +1.78 | +0.19% | 07:23:56 | ||
OMXS Benchmark GI Expiration | 1,900.74 | 1,904.81 | 1,900.07 | -0.64 | -0.03% | 07:23:55 | ||
OMX Stockholm Large Cap PI | 270.58 | 270.99 | 270.00 | +0.45 | +0.17% | 07:23:10 | ||
OMXS30 Gross | 493.50 | 494.37 | 491.95 | +1.47 | +0.30% | 07:23:57 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 313.17 | 313.73 | 312.19 | +0.93 | +0.30% | 07:23:57 | ||
NOMX Nordic Telecom & InfoTech Net | 686.83 | 688.03 | 684.22 | +5.36 | +0.79% | 07:23:55 | ||
NOMX Nordic 120 Net | 2,296.63 | 2,305.62 | 2,282.96 | -13.90 | -0.60% | 07:23:55 | ||
OMX Nordic EUR PI | 492.18 | 493.59 | 490.03 | -2.05 | -0.41% | 07:23:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.75 | 353.74 | 351.21 | -1.45 | -0.41% | 07:23:10 | ||
OMX Nordic SEK PI | 625.83 | 627.91 | 623.76 | -3.75 | -0.60% | 07:23:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,440.62 | 2,444.60 | 2,432.64 | +7.28 | +0.30% | 07:23:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,438.31 | 2,441.81 | 2,437.00 | +0.33 | +0.01% | 07:23:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,728.32 | 2,732.77 | 2,719.40 | +8.14 | +0.30% | 07:23:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,900.14 | 2,904.87 | 2,890.67 | +8.65 | +0.30% | 07:23:57 | ||
OMX GES OMXS30 Ethical Gross Index | 621.76 | 622.41 | 619.75 | +1.89 | +0.30% | 07:23:11 | ||
OMX Stockholm 60 Cap GI | 558.17 | 559.29 | 556.74 | +0.96 | +0.17% | 07:23:10 | ||
OMX Stockholm Benchmark Cap GI | 2,217.59 | 2,222.96 | 2,212.08 | +4.27 | +0.19% | 07:23:56 | ||
OMX Stockholm Benchmark GI | 1,901.88 | 1,906.42 | 1,897.17 | +3.80 | +0.20% | 07:23:56 | ||
OMX Stockholm GI | 470.00 | 470.51 | 469.00 | +1.11 | +0.24% | 07:23:10 | ||
OMX Stockholm Large Cap GI | 494.56 | 495.31 | 493.49 | +0.87 | +0.18% | 07:23:10 | ||
OMX Stockholm Telecommunications GI | 1,241.46 | 1,242.09 | 1,234.26 | +11.81 | +0.96% | 07:23:10 | ||
OMX Nordic Large Cap DKK GI | 421.69 | 423.00 | 419.77 | -1.93 | -0.46% | 07:23:10 | ||
OMX Nordic Large Cap EUR GI | 421.58 | 422.93 | 419.69 | -2.03 | -0.48% | 07:23:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.24 | 611.15 | 606.51 | -2.89 | -0.47% | 07:23:10 | ||
OMX Nordic Large Cap SEK GI | 528.68 | 530.62 | 526.86 | -3.50 | -0.66% | 07:23:10 | ||
OMX Nordic DKK GI | 424.85 | 426.03 | 422.98 | -1.65 | -0.39% | 07:23:10 | ||
OMX Nordic DKK PI | 494.34 | 495.71 | 492.16 | -1.95 | -0.39% | 07:23:10 | ||
OMX Nordic EUR GI | 424.75 | 425.96 | 422.89 | -1.74 | -0.41% | 07:23:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.84 | 614.56 | 610.18 | -2.49 | -0.40% | 07:23:10 | ||
OMX Nordic SEK GI | 532.65 | 534.42 | 530.89 | -3.15 | -0.59% | 07:23:10 | ||
NOMXN120GI | 2,466.94 | 2,476.49 | 2,452.18 | -14.86 | -0.60% | 07:23:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review