Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Real-time | |
ELISAh | BATS Europe | EUR | Delayed | |
0I8Y | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.08 | 54.10 | 53.75 | +0.21 | +0.39% | 11:25:07 | ||
OMX Helsinki Cap PI | 7,444.77 | 7,447.13 | 7,405.90 | +23.36 | +0.31% | 11:25:07 | ||
OMX Helsinki 25 | 4,566.64 | 4,573.81 | 4,542.49 | +11.83 | +0.26% | 11:29:59 | ||
OMX Helsinki | 10,117.53 | 10,120.20 | 10,059.44 | +37.85 | +0.38% | 11:25:07 | ||
OMX Helsinki Benchmark CAP Gross | 585.80 | 586.15 | 582.50 | +2.02 | +0.35% | 11:25:07 | ||
OMX Helsinki Benchmark Yield | 143.15 | 143.21 | 142.28 | +0.56 | +0.39% | 11:25:07 | ||
OMX Helsinki Benchmark CAP | 195.41 | 195.53 | 194.31 | +0.67 | +0.34% | 11:25:07 | ||
OMX Helsinki Cap Gross | 26,987.59 | 26,996.14 | 26,846.68 | +85.09 | +0.32% | 11:25:07 | ||
OMX Helsinki 15 Gross | 2,118.44 | 2,124.50 | 2,108.92 | +2.35 | +0.11% | 11:29:56 | ||
OMX Helsinki 15 Net | 1,929.24 | 1,934.76 | 1,920.57 | +2.14 | +0.11% | 11:29:56 | ||
Helsinki GI | 32,163.61 | 32,172.09 | 31,978.96 | +120.69 | +0.38% | 11:25:07 | ||
OMX Helsinki 15 | 1,167.12 | 1,170.46 | 1,161.88 | +1.29 | +0.11% | 11:29:56 | ||
Fixed Line Telecommunications PI | 2,796.14 | 2,796.14 | 2,796.14 | 0.00 | 0.00% | 24/11 | ||
Helsinki Telecommunications | 2,186.03 | 2,198.38 | 2,174.10 | -0.56 | -0.03% | 11:25:05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 12:02:49 | ||
STOXX Europe 600 Telecommunications | 197.03 | 198.34 | 196.57 | +0.78 | +0.40% | 03/05 | ||
STXE Telecommunications NR | 634.38 | 638.60 | 632.88 | +2.53 | +0.40% | 03/05 | ||
EURO STOXX Mid EUR Price | 511.52 | 512.07 | 508.48 | +4.12 | +0.81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Telecommunications EUR Price | 283.12 | 284.40 | 281.03 | +1.76 | +0.63% | 02/05 | ||
NQ OMX Nordic 120 | 1,638.74 | 1,638.78 | 1,617.40 | +24.44 | +1.51% | 11:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 448.75 | 449.16 | 446.32 | +1.08 | +0.24% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 110.23 | 110.27 | 109.55 | +0.43 | +0.39% | 11:25:07 | ||
OMX Nordic Large Cap DKK PI | 464.70 | 464.70 | 458.53 | +6.93 | +1.51% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.64 | 462.64 | 456.53 | +6.90 | +1.51% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.14 | 356.14 | 351.44 | +5.32 | +1.52% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 589.06 | 589.06 | 581.01 | +10.00 | +1.73% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 150.61 | 150.80 | 149.78 | +0.49 | +0.33% | 11:35:00 | ||
NOMX Nordic Telecom & InfoTech Net | 698.47 | 699.12 | 694.69 | +1.68 | +0.24% | 11:29:54 | ||
NOMX Nordic 120 Net | 2,363.84 | 2,363.91 | 2,333.06 | +35.25 | +1.51% | 11:29:59 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 11:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 11:30:07 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 433.91 | 428.14 | +6.51 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 433.77 | 428.04 | +6.50 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.85 | 626.85 | 618.59 | +9.40 | +1.52% | 11:30:07 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 544.69 | 537.25 | +9.29 | +1.74% | 11:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 11:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 11:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 11:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 11:30:07 | ||
NOMXN120GI | 2,539.10 | 2,539.17 | 2,506.04 | +37.86 | +1.51% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review