Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,367.92 | 1,370.24 | 1,359.78 | +1.99 | +0.15% | 10:25:45 | ||
EuroNext 100 | 1,519.43 | 1,523.57 | 1,505.61 | +14.50 | +0.96% | 26/04 | ||
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
OMX Oslo 20 | 718.11 | 719.51 | 713.90 | -1.59 | -0.22% | 10:25:28 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 12:00:17 | ||
Oslo OBX | 1,281.91 | 1,286.64 | 1,275.77 | +1.25 | +0.10% | 10:25:45 | ||
OBX Price | 605.37 | 607.61 | 602.46 | -1.26 | -0.21% | 10:25:45 | ||
Oslo All Share | 1,591.26 | 1,595.81 | 1,584.98 | +0.04 | +0.00% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,318.73 | 1,320.31 | 1,310.76 | +3.19 | +0.24% | 10:25:45 | ||
MSCI Pan Euro | 1,598.93 | 1,606.94 | 1,598.69 | -1.01 | -0.06% | 15:36:00 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
Stoxx 600 Banks PR | 197.04 | 197.70 | 195.85 | +1.72 | +0.88% | 26/04 | ||
Stoxx 600 Banks NR | 586.14 | 588.10 | 582.59 | +5.39 | +0.93% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
NQ OMX Nordic 120 | 1,619.63 | 1,623.24 | 1,616.07 | +3.12 | +0.19% | 14:10:00 | ||
NQ OMX Nordic Bank & Insurance | 1,082.67 | 1,084.05 | 1,077.43 | +6.54 | +0.61% | 14:10:00 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13,616.63 | 13,657.64 | 13,517.42 | +169.56 | +1.26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10,798.86 | 10,798.86 | 10,798.86 | +101.52 | +0.95% | 26/04 | ||
NOMX Nordic Bank & Insurance Net | 1,855.64 | 1,858.01 | 1,846.66 | +11.20 | +0.61% | 11:29:56 | ||
NOMX Nordic 120 Net | 2,332.85 | 2,338.04 | 2,327.72 | +5.69 | +0.24% | 11:30:00 | ||
NOMXN120GI | 2,505.16 | 2,510.74 | 2,499.65 | +6.34 | +0.25% | 11:30:00 | ||
OBX Uncapped Total Return | 1,227.77 | 1,230.35 | 1,221.10 | +0.80 | +0.07% | 10:25:45 | ||
OBX Uncapped Price Return | 130.47 | 130.74 | 129.75 | -0.25 | -0.19% | 10:25:45 | ||
OBX Financials GR | 3,236.18 | 3,236.18 | 3,184.96 | +30.21 | +0.94% | 10:25:45 | ||
OBX Financials NR | 147.54 | 147.54 | 145.21 | +1.38 | +0.94% | 10:25:45 | ||
OBX Financials PR | 128.34 | 128.34 | 126.31 | +1.20 | +0.94% | 10:25:45 | ||
OSE All share_NR | 1,364.95 | 1,368.86 | 1,359.56 | -0.73 | -0.05% | 10:25:45 | ||
OSE All share_PR | 579.69 | 581.35 | 577.40 | -1.29 | -0.22% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,167.62 | 1,169.60 | 1,160.67 | +1.08 | +0.09% | 10:25:45 | ||
OSEBX Benchmark_PR | 505.22 | 506.08 | 502.21 | -0.35 | -0.07% | 10:25:45 | ||
OSEBX_STB | 352.25 | 352.59 | 350.18 | +0.50 | +0.14% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,116.34 | 1,117.68 | 1,109.59 | +2.01 | +0.18% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 495.66 | 496.26 | 492.66 | -0.03 | -0.01% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review