Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAGR | Paris | EUR | Real-time | |
ACAp | BATS Europe | EUR | Delayed | |
CRARY | OTC Markets | USD | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Frankfurt | EUR | Delayed | |
CAGR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,219.90 | 8,219.90 | 8,209.97 | +0.76 | +0.01% | 03:07:45 | ||
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +0.00 | +0.00% | 10/05 | ||
CAC All-Tradable | 6,090.28 | 6,118.16 | 6,084.66 | +0.00 | +0.00% | 10/05 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +0.00 | +0.00% | 10/05 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +0.00 | +0.00% | 10/05 | ||
CAC 40 Gross TR | 25,220.50 | 25,343.37 | 25,196.11 | +0.00 | +0.00% | 10/05 | ||
CAC 40 Net TR | 18,868.16 | 18,960.09 | 18,849.92 | +0.00 | +0.00% | 10/05 | ||
CAC 40 Settlement | 8,225.39 | 8,230.65 | 8,225.36 | +0.00 | +0.00% | 10/05 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +0.00 | +0.00% | 10/05 | ||
CAC All-Tradable Net TR | 12,950.78 | 13,010.06 | 12,938.81 | +0.00 | +0.00% | 10/05 | ||
CAC Financials | 1,057.83 | 1,060.25 | 1,048.59 | +0.00 | +0.00% | 10/05 | ||
CAC Large 60 | 8,837.08 | 8,879.13 | 8,828.92 | +0.00 | +0.00% | 10/05 | ||
SBF 120 Gross TR | 16,992.93 | 17,071.05 | 16,977.27 | +0.00 | +0.00% | 10/05 | ||
SBF 120 Net TR | 13,203.71 | 13,264.42 | 13,191.55 | +0.00 | +0.00% | 10/05 | ||
Low Carbon 100 Europe | 167.84 | 167.97 | 166.36 | +0.00 | +0.00% | 10/05 | ||
STOXX 600 | 521.16 | 521.34 | 521.00 | +0.40 | +0.08% | 03:07:15 | ||
TR France 50 | 249.21 | 249.35 | 247.06 | +1.53 | +0.62% | 09/05 | ||
MSCI Pan Euro | 1,636.46 | 1,636.93 | 1,636.07 | +0.98 | +0.06% | 03:07:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +0.00 | +0.00% | 10/05 | ||
Stoxx 600 Banks PR | 201.21 | 201.87 | 200.40 | +1.28 | +0.64% | 10/05 | ||
Stoxx 600 Banks NR | 600.21 | 603.31 | 596.93 | -0.41 | -0.07% | 08/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Banks EUR Price | 146.09 | 146.87 | 145.14 | -0.12 | -0.08% | 08/05 | ||
STOXX Banks EUR NR | 402.37 | 404.52 | 399.73 | +8.61 | +2.19% | 08/05 | ||
SBF Top 80 EW | 1,337.42 | 1,341.52 | 1,334.41 | +0.00 | +0.00% | 10/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +0.00 | +0.00% | 10/05 | ||
STOXX Europe Large 200 NR | 1,338.05 | 1,338.05 | 1,338.05 | +10.48 | +0.79% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review