Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COLOb | Copenhagen | DKK | Real-time | |
COLOBc | BATS Europe | DKK | Delayed | |
CLPBY | OTC Markets | USD | Delayed | |
0QBO | London | DKK | Real-time | |
CBHD | TradeGate | EUR | Delayed | |
CBHD | Frankfurt | EUR | Delayed | |
CBHD | Xetra | EUR | Delayed | |
COLOb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,743.01 | 2,745.73 | 2,740.01 | -6.69 | -0.24% | 03:14:38 | ||
OMX Copenhagen All shares | 3,477.71 | 3,479.51 | 3,467.85 | -4.35 | -0.12% | 03:14:09 | ||
OMX Copenhagen Benchmark | 4,266.11 | 4,268.77 | 4,252.52 | -7.40 | -0.17% | 03:14:09 | ||
OMXC20 | 2,646.68 | 2,650.42 | 2,636.26 | -4.96 | -0.19% | 03:14:33 | ||
Copenhagen Benchmark Cap GI | 2,682.83 | 2,683.24 | 2,677.67 | +3.51 | +0.13% | 03:13:09 | ||
OMX Copenhagen Cap GI | 2,790.22 | 2,790.46 | 2,785.77 | +3.56 | +0.13% | 03:13:09 | ||
Copenhagen Cap PI | 1,463.57 | 1,463.69 | 1,461.23 | +1.86 | +0.13% | 03:13:09 | ||
Health Care Equipment & Services PI | 4,826.93 | 4,826.93 | 4,826.93 | +0.00 | +0.00% | 29/04 | ||
Copenhagen Health Care | 9,598.34 | 9,608.17 | 9,565.93 | -25.75 | -0.27% | 03:13:08 | ||
OMX Copenhagen All shares PI | 1,852.01 | 1,853.28 | 1,847.07 | -2.63 | -0.14% | 03:13:09 | ||
STOXX 600 | 508.38 | 508.60 | 508.24 | +0.04 | +0.01% | 03:14:00 | ||
MSCI Pan Euro | 1,598.55 | 1,599.63 | 1,598.06 | -0.40 | -0.03% | 03:14:00 | ||
STXE Health Care PR | 1,138.90 | 1,139.96 | 1,128.13 | +11.07 | +0.98% | 26/04 | ||
STXE Health Care NR | 2,224.50 | 2,226.57 | 2,203.47 | +21.81 | +0.99% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
NQ OMX Nordic 120 | 1,615.71 | 1,617.60 | 1,613.44 | -3.92 | -0.24% | 03:14:00 | ||
NQ OMX Nordic Health Care | 4,384.08 | 4,385.54 | 4,368.48 | +0.48 | +0.01% | 03:14:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,463.31 | 1,463.31 | 1,459.78 | +2.63 | +0.18% | 03:14:09 | ||
OMX Copenhagen Benchmark PI | 2,320.80 | 2,322.25 | 2,313.41 | -4.03 | -0.17% | 03:14:09 | ||
OMX Copenhagen Large Cap PI | 563.59 | 563.88 | 561.94 | -0.72 | -0.13% | 03:14:09 | ||
OMX Nordic Large Cap DKK PI | 457.51 | 457.59 | 456.84 | -0.53 | -0.12% | 03:14:00 | ||
OMX Nordic Large Cap EUR PI | 455.56 | 455.64 | 454.90 | -0.56 | -0.12% | 03:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.70 | 350.75 | 350.14 | -0.39 | -0.11% | 03:14:00 | ||
OMX Nordic Large Cap SEK PI | 583.52 | 583.74 | 582.65 | +0.30 | +0.05% | 03:14:00 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13,616.63 | 13,657.64 | 13,517.42 | +169.56 | +1.26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10,798.86 | 10,798.86 | 10,798.86 | +101.52 | +0.95% | 26/04 | ||
NOMX Nordic Healthcare Net | 5,615.48 | 5,616.40 | 5,594.55 | +1.57 | +0.03% | 03:14:43 | ||
NOMX Nordic 120 Net | 2,330.27 | 2,332.91 | 2,326.91 | -2.58 | -0.11% | 03:14:44 | ||
OMX Nordic EUR PI | 497.99 | 498.08 | 497.29 | -0.60 | -0.12% | 03:14:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.93 | 356.97 | 356.38 | -0.38 | -0.11% | 03:14:09 | ||
OMX Nordic SEK PI | 637.87 | 638.09 | 636.95 | +0.35 | +0.05% | 03:14:09 | ||
OMXC25 | 1,908.76 | 1,908.93 | 1,903.25 | +2.29 | +0.12% | 03:14:24 | ||
OMX Nordic Large Cap DKK GI | 427.02 | 427.09 | 426.40 | -0.23 | -0.05% | 03:14:09 | ||
OMX Nordic Large Cap EUR GI | 426.96 | 427.04 | 426.35 | -0.26 | -0.06% | 03:14:09 | ||
OMX Nordic Large Cap ISK GI Equity | 617.04 | 617.13 | 616.06 | -0.31 | -0.05% | 03:14:09 | ||
OMX Nordic Large Cap SEK GI | 539.36 | 539.57 | 538.56 | +0.61 | +0.11% | 03:14:09 | ||
OMX Nordic DKK GI | 429.74 | 429.81 | 429.14 | -0.23 | -0.05% | 03:14:09 | ||
OMX Nordic DKK PI | 500.12 | 500.20 | 499.42 | -0.56 | -0.11% | 03:14:09 | ||
OMX Nordic EUR GI | 429.69 | 429.76 | 429.08 | -0.25 | -0.06% | 03:14:09 | ||
OMX Nordic All-Share ISK GI Equity | 620.00 | 620.08 | 619.04 | -0.30 | -0.05% | 03:14:09 | ||
OMX Nordic SEK GI | 542.81 | 542.99 | 542.02 | +0.63 | +0.12% | 03:14:09 | ||
NOMXN120GI | 2,502.96 | 2,505.79 | 2,499.36 | -2.20 | -0.09% | 03:14:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review