Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 610.62 | 613.37 | 605.85 | -1.48 | -0.24% | 23:33:11 | ||
CSI HK Mainland Enterprises | 2,139.91 | 2,151.71 | 2,085.51 | +46.33 | +2.21% | 23:33:16 | ||
HS CAHPI | 143.84 | 146.72 | 143.84 | -1.49 | -1.03% | 23:18:16 | ||
Hang Seng China AH A+H | 2,124.67 | 2,124.68 | 2,111.84 | +5.42 | +0.26% | 23:18:20 | ||
Hang Seng China AH H | 1,784.35 | 1,784.35 | 1,748.77 | +16.80 | +0.95% | 23:18:16 | ||
Hang Seng Comp I | 2,719.86 | 2,719.86 | 2,652.64 | +60.83 | +2.29% | 23:18:16 | ||
Hang Seng Composite Industry Energy | 11,894.53 | 11,990.39 | 11,839.84 | -151.68 | -1.26% | 23:18:20 | ||
Hang Seng CMC | 3,529.60 | 3,529.76 | 3,444.56 | +47.41 | +1.36% | 23:18:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 20:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,594.73 | 1,602.16 | 1,559.00 | +32.54 | +2.08% | 23:33:11 | ||
MSCI EM | 1,048.79 | 1,050.25 | 1,042.93 | +3.27 | +0.31% | 23:33:00 | ||
HS High Dividend Yield | 852.46 | 852.99 | 839.15 | +4.90 | +0.58% | 23:18:16 | ||
HS Composite LargeCap & MidCap | 2,861.25 | 2,861.25 | 2,789.88 | +65.37 | +2.34% | 23:18:20 | ||
HS China Central SOEs | 2,606.08 | 2,607.13 | 2,574.30 | +0.12 | +0.01% | 23:18:20 | ||
HS Shipping | 3,759.53 | 3,759.53 | 3,696.38 | +30.66 | +0.82% | 23:18:20 | ||
HS Stock Connect Hong Kong | 2,712.38 | 2,712.38 | 2,648.30 | +60.27 | +2.27% | 23:18:20 | ||
HS China State-holding Enterprises | 2,425.02 | 2,425.12 | 2,384.46 | +8.65 | +0.36% | 23:18:16 | ||
HS Stock Connect China AH Smart | 4,430.06 | 4,430.07 | 4,340.52 | +43.61 | +0.99% | 23:18:16 | ||
HS China High Dividend Yield | 2,654.10 | 2,655.28 | 2,602.97 | +22.51 | +0.86% | 23:18:16 | ||
HS Composite MidCap & SmallCap | 2,126.27 | 2,126.27 | 2,076.08 | +28.16 | +1.34% | 23:18:20 | ||
HS Large-Mid Cap | 2,391.63 | 2,391.63 | 2,331.72 | +55.09 | +2.36% | 23:18:16 | ||
HS China Enterprises Equal Weighted | 1,234.19 | 1,234.19 | 1,186.89 | +41.16 | +3.45% | 23:18:20 | ||
HS SCHK ML CN Companies | 2,684.60 | 2,684.60 | 2,614.01 | +59.72 | +2.28% | 23:18:16 | ||
HS SCHK SOEs Value | 3,198.82 | 3,199.50 | 3,163.41 | -4.37 | -0.14% | 23:18:16 | ||
HS SCHK Central SOEs Value | 3,236.12 | 3,238.89 | 3,205.18 | -12.71 | -0.39% | 23:18:16 | ||
HS Stock Connect China Value Select | 3,983.43 | 3,983.82 | 3,950.85 | +24.79 | +0.63% | 23:18:20 | ||
HS Large-Mid Cap Value Comprehensive | 2,497.63 | 2,497.63 | 2,439.51 | +47.22 | +1.93% | 23:18:16 | ||
HS SCHK SOEs High Dividend Yield | 2,752.83 | 2,755.57 | 2,721.93 | -7.72 | -0.28% | 23:18:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review