Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BATS | London | GBP | Real-time | |
BATSl | BATS Europe | GBP | Delayed | |
BTI | NYSE | USD | Real-time | |
BATS | TradeGate | EUR | Delayed | |
BATS | Xetra | EUR | Delayed | |
BATS | Frankfurt | EUR | Delayed | |
BTIJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | 03/05 | ||
FTSE 350 Tobacco | 26,807.23 | 27,147.00 | 26,807.23 | -201.01 | -0.74% | 03/05 | ||
FTSE 350 | 4,515.50 | 4,533.64 | 4,492.44 | +23.06 | +0.51% | 03/05 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 20:00:17 | ||
TR UK 50 | 126.95 | 126.95 | 126.95 | 0.00 | 0% | 01:00:00 | ||
MSCI Pan Euro | 1,594.32 | 1,597.40 | 1,587.98 | +7.32 | +0.46% | 01:00:00 | ||
STXE 50 Nrt | 11,430.61 | 11,452.39 | 11,379.41 | +60.97 | +0.54% | 01:00:00 | ||
Stoxx 600 Personal Goods PR | 1,061.80 | 1,066.41 | 1,059.59 | +0.97 | +0.09% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,370.70 | 4,393.16 | 4,369.80 | -20.71 | -0.47% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +2.59 | +0.49% | 01:00:00 | ||
STOXX 600 Personal Household Goods EUR NR | 2,415.00 | 2,425.48 | 2,409.95 | +2.22 | +0.09% | 01:00:00 | ||
DJ Personal Household Goods 30 | 898.63 | 900.06 | 898.30 | -2.37 | -0.26% | 22:34:00 | ||
DJ Sector Titans Composite | 653.55 | 653.98 | 653.37 | +0.02 | +0.00% | 22:34:00 | ||
UK 100 | 1,332.0 | 1,338.0 | 1,328.2 | +6.9 | +0.52% | 03/05 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,720.38 | 7,727.86 | 7,648.79 | +65.73 | +0.86% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,634.17 | 1,637.71 | 1,627.29 | +7.62 | +0.47% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review