Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -239.3000 | 710.7000 | 235.7000 | 235.7000 | 0.0000 | 21:00:11 | |
USDRUB TN FWD | 49.0000 | 271.0000 | 160.0000 | 160.0000 | 0.0000 | 21:00:11 | |
USDRUB 1W FWD | 1323.0000 | 1828.0000 | 1575.5000 | 1575.5000 | 0.0000 | 21:00:11 | |
USDRUB SW FWD | 1323.0000 | 1828.0000 | 1575.5000 | 1575.5000 | 0.0000 | 21:00:11 | |
USDRUB 2W FWD | 2245.0000 | 4245.0000 | 3245.0000 | 3245.0000 | 0.0000 | 21:00:11 | |
USDRUB 3W FWD | 4188.0000 | 6599.0000 | 5393.5000 | 5393.5000 | 0.0000 | 21:00:11 | |
USDRUB 1M FWD | 7958.0000 | 8599.0000 | 8278.5000 | 8278.5000 | 0.0000 | 21:00:11 | |
USDRUB 2M FWD | 15565.0000 | 20565.0000 | 18065.0000 | 18065.0000 | 0.0000 | 21:00:11 | |
USDRUB 3M FWD | 25419.3008 | 28732.6992 | 27076.0000 | 27076.0000 | 0.0000 | 21:00:11 | |
USDRUB 4M FWD | 34681.0000 | 43078.0000 | 38880.0000 | 38880.0000 | 772.0000 | 19:01:31 | |
USDRUB 5M FWD | 43719.0000 | 52877.0000 | 48299.0000 | 48299.0000 | -464.0000 | 19:01:31 | |
USDRUB 6M FWD | 53670.0000 | 63670.0000 | 58670.0000 | 58670.0000 | -410.0000 | 18:51:24 | |
USDRUB 7M FWD | 63637.0000 | 74332.0000 | 68979.0000 | 68979.0000 | -7.0000 | 19:01:31 | |
USDRUB 8M FWD | 72842.0000 | 84211.0000 | 78513.0000 | 78513.0000 | -907.0000 | 19:01:31 | |
USDRUB 9M FWD | 81390.0000 | 93390.0000 | 87380.0000 | 87380.0000 | -610.0000 | 19:01:07 | |
USDRUB 10M FWD | 88849.0000 | 103366.0000 | 96101.5000 | 96101.5000 | -693.0000 | 19:01:31 | |
USDRUB 11M FWD | 97101.0000 | 114404.0000 | 105746.5000 | 105746.5000 | -1043.0000 | 19:01:31 | |
USDRUB 1Y FWD | 105010.0000 | 125010.0000 | 115010.0000 | 115010.0000 | -830.0000 | 19:00:18 | |
USDRUB 2Y FWD | 204275.0000 | 234275.0000 | 219373.0000 | 219373.0000 | -149.0000 | 19:01:31 | |
USDRUB 3Y FWD | 296235.0000 | 336235.0000 | 316395.0000 | 316395.0000 | 76.0000 | 19:01:31 | |
USDRUB 4Y FWD | 376052.0000 | 426052.0000 | 401190.0000 | 401190.0000 | -429.0000 | 19:01:31 | |
USDRUB 5Y FWD | 437797.0000 | 497797.0000 | 467907.0000 | 467907.0000 | -59.0000 | 19:01:31 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 21:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review