Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 168.7000 | 380.4000 | 168.7000 | 380.4000 | 358.5000 | 15/05 | |
USDRUB TN FWD | 85.0000 | 338.0000 | 197.0000 | 197.0000 | -18.7000 | 15/05 | |
USDRUB 1W FWD | -228.0000 | 4072.0000 | -228.0000 | 4072.0000 | -1950.0000 | 15/05 | |
USDRUB SW FWD | 1722.0000 | 2122.0000 | 1922.0000 | 1922.0000 | 472.0000 | 15/05 | |
USDRUB 2W FWD | 3250.0000 | 5250.0000 | 4250.0000 | 4250.0000 | 0.0000 | 15/05 | |
USDRUB 3W FWD | 5286.0000 | 7675.0000 | 6480.5000 | 6480.5000 | 332.0000 | 15/05 | |
USDRUB 1M FWD | 9692.0000 | 10292.0000 | 9991.0000 | 9991.0000 | 1005.9000 | 15/05 | |
USDRUB 2M FWD | 17250.0000 | 22250.0000 | 19750.0000 | 19750.0000 | 0.0000 | 15/05 | |
USDRUB 3M FWD | 28502.0000 | 33502.0000 | 31002.0000 | 31002.0000 | 0.0000 | 15/05 | |
USDRUB 4M FWD | 38357.0000 | 46681.0000 | 42521.0000 | 42521.0000 | -399.0000 | 15/05 | |
USDRUB 5M FWD | 48255.0000 | 57377.0000 | 52819.0000 | 52819.0000 | 12.0000 | 15/05 | |
USDRUB 6M FWD | 58960.0000 | 68960.0000 | 63960.0000 | 63960.0000 | 750.0000 | 15/05 | |
USDRUB 7M FWD | 68262.0000 | 78871.0000 | 73567.5000 | 73567.5000 | -219.0000 | 15/05 | |
USDRUB 8M FWD | 78481.0000 | 89764.0000 | 84113.5000 | 84113.5000 | 163.0000 | 15/05 | |
USDRUB 9M FWD | 89380.0000 | 101380.0000 | 94004.0000 | 94004.0000 | -90.0000 | 15/05 | |
USDRUB 10M FWD | 97498.0000 | 111981.0000 | 104723.5000 | 104723.5000 | -21.0000 | 15/05 | |
USDRUB 11M FWD | 106660.0000 | 123902.0000 | 115279.0000 | 115279.0000 | 368.0000 | 15/05 | |
USDRUB 1Y FWD | 115590.0000 | 135590.0000 | 125600.0000 | 125600.0000 | 460.0000 | 15/05 | |
USDRUB 2Y FWD | 214782.0000 | 244782.0000 | 229808.0000 | 229808.0000 | 1597.0000 | 15/05 | |
USDRUB 3Y FWD | 307758.0000 | 347758.0000 | 327844.0000 | 327844.0000 | 2270.0000 | 15/05 | |
USDRUB 4Y FWD | 391860.0000 | 441860.0000 | 417110.0000 | 417110.0000 | 3919.0000 | 15/05 | |
USDRUB 5Y FWD | 463342.0000 | 523342.0000 | 493920.0000 | 493920.0000 | 5118.0000 | 15/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review