Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 175.0000 | 275.0000 | 225.1000 | 257.3000 | 508.4000 | 11:12:13 | |
USDRUB TN FWD | 150.0000 | 350.0000 | 180.0000 | 280.0000 | 46.3000 | 11:15:19 | |
USDRUB 1W FWD | 1648.0000 | 2248.0000 | 1798.0000 | 1815.0000 | 398.0000 | 11:14:47 | |
USDRUB SW FWD | 1648.0000 | 2248.0000 | 1798.0000 | 1815.0000 | 398.0000 | 11:14:47 | |
USDRUB 2W FWD | 3250.0000 | 5250.0000 | 3250.0000 | 4750.0000 | 500.0000 | 11:10:50 | |
USDRUB 3W FWD | 5286.0000 | 7675.0000 | 5287.0000 | 6965.0000 | 332.0000 | 11:15:32 | |
USDRUB 1M FWD | 9350.0000 | 10350.0000 | 9701.0000 | 10198.0000 | 663.9000 | 11:14:58 | |
USDRUB 2M FWD | 19341.0000 | 20159.0000 | 19350.0000 | 19958.0000 | 2299.8999 | 11:14:52 | |
USDRUB 3M FWD | 28470.0000 | 33470.0000 | 28567.5996 | 33459.5000 | -41.2000 | 11:12:42 | |
USDRUB 4M FWD | 38503.0000 | 46827.0000 | 38526.0000 | 44359.0000 | -253.0000 | 11:15:34 | |
USDRUB 5M FWD | 48321.0000 | 57443.0000 | 48347.0000 | 54581.0000 | 78.0000 | 11:15:34 | |
USDRUB 6M FWD | 58084.5000 | 68084.5000 | 58910.0000 | 67204.5000 | -125.5000 | 11:14:24 | |
USDRUB 7M FWD | 68169.0000 | 78778.0000 | 68200.0000 | 78732.0000 | -312.0000 | 11:15:32 | |
USDRUB 8M FWD | 78351.0000 | 89633.0000 | 78374.0000 | 89568.0000 | 33.0000 | 11:15:32 | |
USDRUB 9M FWD | 92372.0000 | 94772.0000 | 92690.0000 | 94703.0000 | 2902.0000 | 11:15:31 | |
USDRUB 10M FWD | 97280.0000 | 111763.0000 | 97297.0000 | 111647.0000 | -239.0000 | 11:15:34 | |
USDRUB 11M FWD | 106390.0000 | 123632.0000 | 106399.0000 | 123494.0000 | 98.0000 | 11:15:34 | |
USDRUB 1Y FWD | 115260.0000 | 135260.0000 | 115260.0000 | 130702.0000 | 130.0000 | 11:15:05 | |
USDRUB 2Y FWD | 213675.0000 | 243675.0000 | 214191.0000 | 243411.0000 | 490.0000 | 11:15:34 | |
USDRUB 3Y FWD | 305592.0000 | 345592.0000 | 306217.0000 | 345166.0000 | 104.0000 | 11:15:32 | |
USDRUB 4Y FWD | 388830.0000 | 438830.0000 | 389421.0000 | 438202.0000 | 889.0000 | 11:15:34 | |
USDRUB 5Y FWD | 459534.0000 | 519534.0000 | 460060.0000 | 518557.0000 | 1310.0000 | 11:15:34 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review