Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 113.4000 | 396.3000 | 132.7000 | 377.0000 | 446.8000 | 14/05 | |
USDRUB TN FWD | 103.7000 | 401.2000 | 180.0000 | 202.0000 | -43.3000 | 14/05 | |
USDRUB 1W FWD | 1250.0000 | 2250.0000 | 1750.0000 | 1750.0000 | 0.0000 | 14/05 | |
USDRUB SW FWD | 1250.0000 | 2250.0000 | 1750.0000 | 1750.0000 | 0.0000 | 14/05 | |
USDRUB 2W FWD | 2750.0000 | 4750.0000 | 2750.0000 | 4230.0000 | 505.0000 | 14/05 | |
USDRUB 3W FWD | 4954.0000 | 7322.0000 | 6138.0000 | 6138.0000 | 657.0000 | 14/05 | |
USDRUB 1M FWD | 8686.0996 | 11685.9004 | 9764.0000 | 9598.0000 | -69.9000 | 14/05 | |
USDRUB 2M FWD | 17041.0996 | 22040.9004 | 19541.0000 | 19541.0000 | 0.0000 | 14/05 | |
USDRUB 3M FWD | 28511.1992 | 33510.8008 | 30957.0000 | 28495.0000 | 3911.2000 | 14/05 | |
USDRUB 4M FWD | 38756.0000 | 47125.0000 | 42935.5000 | 42935.5000 | 3425.0000 | 14/05 | |
USDRUB 5M FWD | 47644.9688 | 55960.1914 | 47644.9688 | 55960.1914 | -598.0300 | 14/05 | |
USDRUB 6M FWD | 58210.0000 | 68210.0000 | 63200.0000 | 63200.0000 | 2870.0000 | 14/05 | |
USDRUB 7M FWD | 68481.0000 | 79133.0000 | 68728.0000 | 75839.0000 | 2600.0000 | 14/05 | |
USDRUB 8M FWD | 78318.0000 | 89602.0000 | 83951.0000 | 83951.0000 | 3256.0000 | 14/05 | |
USDRUB 9M FWD | 89470.0000 | 101470.0000 | 92485.0000 | 91088.0000 | 4640.0000 | 14/05 | |
USDRUB 10M FWD | 97519.0000 | 112031.0000 | 104761.5000 | 104761.5000 | 4612.0000 | 14/05 | |
USDRUB 11M FWD | 106292.0000 | 123501.0000 | 114875.5000 | 114875.5000 | 4418.0000 | 14/05 | |
USDRUB 1Y FWD | 115130.0000 | 135130.0000 | 119858.0000 | 121031.0000 | 4790.0000 | 14/05 | |
USDRUB 2Y FWD | 213185.0000 | 243185.0000 | 228065.0000 | 228065.0000 | 6221.0000 | 14/05 | |
USDRUB 3Y FWD | 305488.0000 | 345488.0000 | 306086.0000 | 336480.0000 | 8128.0000 | 14/05 | |
USDRUB 4Y FWD | 387941.0000 | 437941.0000 | 388736.0000 | 425345.0000 | 9905.0000 | 14/05 | |
USDRUB 5Y FWD | 458224.0000 | 518224.0000 | 459304.0000 | 501789.0000 | 13806.0000 | 14/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review