We have updated our privacy policy and terms & conditions. Find out more here.
10
 

EUR/GBP - Euro British Pound

Add to/Remove from a Portfolio  
0.7251 +0.0008    (+0.11%)
3:05:00 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: British Pound

  • Prev. Close: 0.7243
  • Bid/Ask: 0.7250 / 0.7252
  • Day's Range: 0.7240 - 0.7254
Start Trading
EUR/GBP 0.7251 ++0.0008 (++0.11%)
Add to/Remove from a Portfolio  

EUR/GBP Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/02/2015 - 04/01/2015
 
Date Last Open High Low Change %
Apr 01, 2015 0.7251 0.7242 0.7254 0.7242 0.12%
Mar 31, 2015 0.7242 0.7312 0.7324 0.7220 -0.98%
Mar 30, 2015 0.7314 0.7317 0.7341 0.7291 0.03%
Mar 29, 2015 0.7312 0.7313 0.7317 0.7305 -0.10%
Mar 27, 2015 0.7319 0.7327 0.7345 0.7263 -0.14%
Mar 26, 2015 0.7329 0.7371 0.7386 0.7317 -0.60%
Mar 25, 2015 0.7373 0.7355 0.7388 0.7340 0.22%
Mar 24, 2015 0.7357 0.7320 0.7375 0.7300 0.49%
Mar 23, 2015 0.7321 0.7222 0.7334 0.7222 1.05%
Mar 22, 2015 0.7245 0.7242 0.7260 0.7236 0.10%
Mar 20, 2015 0.7238 0.7223 0.7268 0.7215 0.17%
Mar 19, 2015 0.7226 0.7254 0.7277 0.7152 -0.40%
Mar 18, 2015 0.7255 0.7186 0.7296 0.7167 0.93%
Mar 17, 2015 0.7188 0.7124 0.7218 0.7116 0.86%
Mar 16, 2015 0.7127 0.7114 0.7168 0.7090 0.30%
Mar 15, 2015 0.7106 0.7115 0.7122 0.7097 -0.15%
Mar 13, 2015 0.7117 0.7145 0.7175 0.7101 -0.41%
Mar 12, 2015 0.7146 0.7062 0.7147 0.7030 1.15%
Mar 11, 2015 0.7065 0.7100 0.7110 0.7011 -0.48%
Mar 10, 2015 0.7099 0.7172 0.7182 0.7089 -1.05%
Mar 09, 2015 0.7174 0.7199 0.7220 0.7168 -0.39%
Mar 08, 2015 0.7202 0.7208 0.7208 0.7196 -0.12%
Mar 06, 2015 0.7211 0.7235 0.7242 0.7179 -0.37%
Mar 05, 2015 0.7238 0.7256 0.7288 0.7218 -0.28%
Mar 04, 2015 0.7258 0.7273 0.7282 0.7233 -0.25%
Mar 03, 2015 0.7276 0.7276 0.7290 0.7256 -0.05%
Mar 02, 2015 0.7280 0.7246 0.7303 0.7230 0.48%
Mar 01, 2015 0.7245 0.7250 0.7254 0.7240 -0.12%
Highest: 0.7388 Lowest: 0.7011 Difference: 0.0377 Average: 0.7233 Change %: -0.00

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
34%
Bearish
66%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/GBP
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/GBP Comments

Forex Signals
Forex Signals Mar 27, 2015 01:24PM GMT
sell euro gbp 0.7xxx

Va Be
Va Be Mar 14, 2015 05:46PM GMT
If technical data (indicators and moving averages) summary "Stong sale", that means strong sale for EUR or GBP?
Sheryle Warren
Sheryle Warren Mar 23, 2015 01:45AM GMT
Sale the first currency

Va Be
Va Be Mar 14, 2015 05:41PM GMT
If technical data (indicators and moving averages) summary for "strong sale", that means strong sale EUR or GBP?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.