EUR/GBP - Euro British Pound

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
0.7760 -0.0063    -0.81%
21:59:57 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: British Pound

  • Prev. Close: 0.7824
  • Bid/Ask: 0.7760 / 0.7761
  • Day's Range: 0.7742 - 0.7829
Start Trading
EUR/GBP 0.7760 -0.0063 -0.81%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

EUR/GBP Forward Rates

EURGBP ON FWD0.70000.71000.00000.00000.546017:00:00
EURGBP TN FWD0.15800.18600.16300.1860-0.004022:05:00
EURGBP SN FWD0.10100.24900.16300.1860-0.001022:09:00
EURGBP SW FWD1.13001.28001.15001.2500-0.010022:22:00
EURGBP 2W FWD2.35002.64002.47002.5400-0.060022:22:00
EURGBP 3W FWD3.75003.91003.78003.91000.050022:22:00
EURGBP 1M FWD5.16005.35005.24005.33000.080022:21:00
EURGBP 2M FWD12.200012.570012.230012.22000.440022:21:00
EURGBP 3M FWD17.610018.030017.610017.88000.320022:22:00
EURGBP 4M FWD23.860024.720023.860024.28000.400022:22:00
EURGBP 5M FWD30.620031.470030.620030.91000.370022:22:00
EURGBP 6M FWD37.990039.150037.990037.76001.990022:20:00
EURGBP 7M FWD44.520045.800044.520044.83001.460022:20:00
EURGBP 8M FWD51.790052.790051.790052.63000.730022:22:00
EURGBP 9M FWD58.740060.170058.740059.65002.070022:22:00
EURGBP 10M FWD66.020067.360066.020066.79002.030022:22:00
EURGBP 11M FWD73.660075.760073.660075.48001.000022:22:00
EURGBP 1Y FWD79.600082.430079.840082.02001.160022:20:00
EURGBP 15M FWD97.0200110.560099.7100108.4700-0.910022:10:00
EURGBP 2Y FWD172.2400190.6700172.2400190.59000.240022:20:00
EURGBP 3Y FWD280.9400304.94000.00000.00007.960017:10:00
EURGBP 4Y FWD370.0000433.00000.00000.000013.000021:48:00
EURGBP 5Y FWD486.2800526.28000.00000.000012.530017:10:00
EURGBP 6Y FWD587.0000612.00000.00000.00003.000016:42:00
EURGBP 7Y FWD671.0000701.00000.00000.000025.000016:42:00
EURGBP 8Y FWD741.0000776.00000.00000.000026.000016:42:00
EURGBP 9Y FWD800.0000839.00000.00000.000030.000016:42:00
EURGBP 10Y FWD780.0000997.0000780.0000997.0000-3.000022:08:00

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/GBP Comments

Nanthini Devi
Nanthini Devi 11 hours ago
guys anybody can advice me... i got SELL for 0.75344..
Nanthini Devi
Nanthini Devi 14 hours ago
sell or buy
Statler Statler
Statler Statler Feb 10, 2016 11:57PM GMT
Looks like sell to me now, down to ~0.7720
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.