EUR/GBP - Euro British Pound

 
You'll find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.
Add to a Portfolio  
0.8462 +0.0025    (+0.30%)
  17/05 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: British Pound
  • Prev. Close: 0.8436
  • Bid/Ask: 0.8459 / 0.8464
  • Day's Range: 0.8430 - 0.8462

EUR/GBP Forward Rates

 NameBidAskHighLowChg.Time
 EURGBP ON FWD0.03600.05600.03600.03600.000016/05
 EURGBP SN FWD0.18800.19800.18800.18800.000016/05
 EURGBP 1W FWD0.41500.48500.41500.41500.000016/05
 EURGBP 2W FWD0.87000.97000.87000.87000.000016/05
 EURGBP 3W FWD1.39001.49001.39001.39000.000016/05
 EURGBP 1M FWD2.15002.29002.15002.15000.000016/05
 EURGBP 2M FWD5.09005.33005.09005.09000.000016/05
 EURGBP 3M FWD9.09009.40009.09009.09000.000016/05
 EURGBP 4M FWD12.750013.250012.750012.75000.000016/05
 EURGBP 5M FWD16.800017.500016.800016.80000.000016/05
 EURGBP 6M FWD22.620023.660022.620022.62000.000016/05
 EURGBP 7M FWD26.900028.400026.900026.90000.000016/05
 EURGBP 8M FWD33.050034.550033.050033.05000.000016/05
 EURGBP 9M FWD38.600040.730038.600038.60000.000016/05
 EURGBP 10M FWD44.250046.750044.250044.25000.000016/05
 EURGBP 11M FWD50.000052.500050.000050.00000.000016/05
 EURGBP 1Y FWD55.610058.680055.610055.61000.000016/05
 EURGBP 2Y FWD123.7700133.7700123.7700123.77000.000016/05
Members' Sentiments:
Bullish
25%
Bearish
75%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EUR/GBP Comments  
Wyllians Lessa
Wyllians Lessa   May 19, 2013 09:01AM GMT
Facebook News & Technnical Group: https://***.facebook****/wyllians.lessa?ref=tn_tnmn#!/groups/595408467149797/
  Reply
Orang Biasa
Orang Biasa   May 10, 2013 12:06PM GMT
buy now...sl 0.8413 and tp 0.8552 or......buy now put sl 20 pips and go sleep...or do somethink u'll want to do...
  Reply
paulo mikkonen
paulo mikkonen   May 10, 2013 05:36PM GMT
Yes 0.8430 and 0.84 stronger support now but
  Reply
zahari alwi
zahari alwi   May 08, 2013 07:47AM GMT
where is it going? i guess 0.88XX by the end of this week
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
 NamePriceChg.Chg. % 
 EUR/GBP0.8462+0.0025+0.30% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com