Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.8600 | 1.0100 | 0.9200 | 0.8800 | 0.8200 | 26/04 | |
EURGBP TN FWD | 0.2500 | 0.3700 | 0.3100 | 0.3200 | -0.0200 | 4:21:13 | |
EURGBP SN FWD | 0.2800 | 0.4300 | 0.8700 | 0.3200 | -0.4900 | 26/04 | |
EURGBP SW FWD | 2.2700 | 2.4100 | 2.2700 | 2.4000 | -0.0400 | 26/04 | |
EURGBP 2W FWD | 4.3000 | 4.5900 | 4.4100 | 4.4800 | -0.0100 | 4:21:13 | |
EURGBP 3W FWD | 6.3000 | 6.6900 | 6.4500 | 6.3400 | -0.1500 | 5:38:19 | |
EURGBP 1M FWD | 9.2100 | 9.6600 | 9.3700 | 9.0800 | -0.1600 | 4:21:13 | |
EURGBP 2M FWD | 18.1000 | 18.9600 | 18.6800 | 18.5700 | 0.0200 | 4:23:47 | |
EURGBP 3M FWD | 29.0900 | 30.3000 | 29.8500 | 29.7400 | -0.0600 | 4:16:47 | |
EURGBP 4M FWD | 38.6200 | 40.4300 | 40.5400 | 39.0900 | -0.6700 | 5:34:18 | |
EURGBP 5M FWD | 48.7300 | 51.3600 | 49.9500 | 50.0800 | -0.0400 | 5:34:18 | |
EURGBP 6M FWD | 59.5600 | 62.7700 | 60.9000 | 61.3600 | -0.9700 | 5:34:18 | |
EURGBP 7M FWD | 69.5500 | 73.4300 | 73.3900 | 71.9300 | 0.2800 | 5:37:20 | |
EURGBP 8M FWD | 80.4700 | 85.5500 | 83.3100 | 83.9100 | 0.0800 | 5:37:03 | |
EURGBP 9M FWD | 92.2500 | 98.6700 | 95.0000 | 96.0000 | -2.3600 | 5:34:50 | |
EURGBP 10M FWD | 100.8200 | 111.0800 | 105.1400 | 106.5000 | -3.9800 | 5:37:20 | |
EURGBP 11M FWD | 111.1300 | 123.9500 | 116.6400 | 119.0200 | -1.3500 | 5:37:20 | |
EURGBP 1Y FWD | 122.7600 | 135.1900 | 128.2700 | 129.8400 | -4.9300 | 4:27:20 | |
EURGBP 15M FWD | 158.3400 | 170.8400 | 163.5900 | 166.1100 | -3.4600 | 0:13:18 | |
EURGBP 2Y FWD | 264.1800 | 276.1400 | 264.1800 | 276.1400 | 9.9600 | 26/04 | |
EURGBP 3Y FWD | 387.3000 | 416.1000 | 387.3000 | 416.1000 | 14.6000 | 26/04 | |
EURGBP 4Y FWD | 518.1000 | 526.0000 | 529.5000 | 519.6000 | 12.8000 | 26/04 | |
EURGBP 5Y FWD | 610.3000 | 660.3000 | 610.3000 | 660.3000 | 24.3000 | 26/04 | |
EURGBP 6Y FWD | 712.0000 | 772.0000 | 712.0000 | 769.0000 | -13.0000 | 26/04 | |
EURGBP 7Y FWD | 816.0000 | 885.0000 | 818.0000 | 883.0000 | 22.0000 | 26/04 | |
EURGBP 8Y FWD | 932.0000 | 1009.0000 | 934.0000 | 1006.0000 | -14.0000 | 26/04 | |
EURGBP 9Y FWD | 1069.0000 | 1121.0000 | 1100.0000 | 1080.0000 | 13.6600 | 26/04 | |
EURGBP 10Y FWD | 1166.0000 | 1264.0000 | 1168.0000 | 1261.0000 | -16.0000 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review