Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2100 | 0.3700 | 0.2900 | 0.2900 | 0.0900 | 6:16:40 | |
EURGBP TN FWD | 0.2400 | 0.3300 | 0.2800 | 0.2900 | 0.0100 | 6:16:59 | |
EURGBP SN FWD | 0.2400 | 0.3300 | 0.2800 | 0.2800 | 0.2000 | 6:04:31 | |
EURGBP SW FWD | 1.9600 | 2.0000 | 1.9800 | 2.0000 | -0.0100 | 4:35:44 | |
EURGBP 2W FWD | 4.1100 | 4.5100 | 4.2800 | 4.2300 | -0.0600 | 6:11:51 | |
EURGBP 3W FWD | 6.0300 | 6.5900 | 6.2900 | 6.2800 | -0.1100 | 6:15:38 | |
EURGBP 1M FWD | 9.1700 | 9.8000 | 9.9100 | 9.5100 | -0.3500 | 6:16:56 | |
EURGBP 2M FWD | 17.5700 | 18.7100 | 18.0900 | 18.1200 | -0.1400 | 6:17:21 | |
EURGBP 3M FWD | 26.8600 | 28.5200 | 27.6500 | 27.6600 | -0.4600 | 6:16:51 | |
EURGBP 4M FWD | 36.6400 | 38.9100 | 37.8800 | 37.6900 | -0.5600 | 6:17:06 | |
EURGBP 5M FWD | 46.2000 | 49.0400 | 47.4700 | 47.6400 | -0.2400 | 6:16:26 | |
EURGBP 6M FWD | 56.3200 | 60.0700 | 58.0200 | 57.2100 | -0.5400 | 6:16:26 | |
EURGBP 7M FWD | 65.2500 | 70.2100 | 67.8900 | 67.7900 | -1.9500 | 6:16:51 | |
EURGBP 8M FWD | 75.6600 | 82.0200 | 78.7800 | 78.9000 | -0.9600 | 6:16:51 | |
EURGBP 9M FWD | 83.4500 | 95.5500 | 90.0100 | 89.7100 | -4.7500 | 6:17:12 | |
EURGBP 10M FWD | 97.0400 | 106.5500 | 101.7600 | 102.2500 | -1.8600 | 6:16:51 | |
EURGBP 11M FWD | 107.5700 | 118.6300 | 112.7600 | 113.6200 | -4.4100 | 6:17:24 | |
EURGBP 1Y FWD | 114.9500 | 131.7300 | 122.9100 | 123.7200 | -7.0600 | 6:17:31 | |
EURGBP 15M FWD | 156.1200 | 161.3900 | 157.8100 | 157.8900 | 2.0300 | 4:59:04 | |
EURGBP 2Y FWD | 256.5500 | 262.5400 | 257.9300 | 260.7900 | 1.9600 | 5:23:27 | |
EURGBP 3Y FWD | 380.7000 | 388.8000 | 381.6000 | 386.3000 | 4.4000 | 4:59:44 | |
EURGBP 4Y FWD | 493.3000 | 504.4000 | 495.7000 | 499.5000 | 8.4000 | 4:59:28 | |
EURGBP 5Y FWD | 594.3000 | 608.4000 | 597.1000 | 598.6000 | 11.3000 | 4:59:54 | |
EURGBP 6Y FWD | 663.0000 | 706.0000 | 688.0000 | 699.0000 | -12.0000 | 5:44:01 | |
EURGBP 7Y FWD | 755.0000 | 803.0000 | 784.0000 | 793.0000 | -15.0000 | 5:44:01 | |
EURGBP 8Y FWD | 852.0000 | 906.0000 | 888.0000 | 892.0000 | -15.0000 | 5:44:01 | |
EURGBP 9Y FWD | 951.0000 | 1011.0000 | 992.0000 | 1005.0000 | -16.1400 | 5:44:01 | |
EURGBP 10Y FWD | 1056.0000 | 1122.0000 | 1095.0000 | 1110.0000 | -10.0000 | 5:44:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review