Gold Futures - Apr 16 (GCJ6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,189.40 -8.50    -0.71%
09:53:03 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,197.90
  • Open: 1,189.30
  • Day's Range: 1,186.10 - 1,196.00
Start Trading
Gold 1,189.40 -8.50 -0.71%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Gold Historical Data

Time Frame:
01/10/2016 - 02/09/2016
 
Date Price Open High Low Vol. Change %
Feb 09, 2016 1189.40 1191.40 1196.00 1186.10 - -0.18%
Feb 08, 2016 1191.50 1173.50 1200.40 1165.00 - 2.24%
Feb 07, 2016 1165.40 1173.50 1173.50 1165.30 - 0.66%
Feb 05, 2016 1157.80 1155.60 1174.80 1146.00 0.88K 0.02%
Feb 04, 2016 1157.60 1142.50 1157.30 1141.00 0.77K 1.43%
Feb 03, 2016 1141.30 1128.50 1146.00 1125.00 1.63K 1.24%
Feb 02, 2016 1127.30 1128.30 1131.40 1123.00 1.23K -0.05%
Feb 01, 2016 1127.90 1116.70 1130.00 1115.30 1.68K 1.03%
Jan 29, 2016 1116.40 1114.40 1118.60 1108.80 6.96K 0.07%
Jan 28, 2016 1115.60 1125.40 1125.70 1109.80 52.86K -0.04%
Jan 27, 2016 1116.10 1117.80 1117.80 1115.80 0.01K -0.50%
Jan 26, 2016 1121.70 1115.10 1115.90 1114.30 0.18K 1.40%
Jan 25, 2016 1106.20 1099.30 1109.30 1099.30 0.01K 0.82%
Jan 22, 2016 1097.20 1098.00 1103.20 1098.00 - -0.17%
Jan 21, 2016 1099.10 1103.60 1103.60 1094.10 0.02K -0.72%
Jan 20, 2016 1107.10 1099.80 1109.80 1099.80 0.03K 1.58%
Jan 19, 2016 1089.90 1089.80 1094.40 1084.90 0.02K 0.13%
Jan 18, 2016 1088.50 1090.20 1093.30 1087.40 - -0.17%
Jan 17, 2016 1090.30 1088.60 1090.80 1088.60 - -0.11%
Jan 15, 2016 1091.50 1085.00 1095.80 1081.80 0.04K 1.64%
Jan 14, 2016 1073.90 1091.50 1091.50 1073.70 0.06K -1.25%
Jan 13, 2016 1087.50 1081.50 1093.90 1081.50 0.05K 0.18%
Jan 12, 2016 1085.60 1093.80 1098.50 1084.00 0.09K -0.99%
Jan 11, 2016 1096.50 1105.70 1107.90 1096.50 0.04K -0.12%
Highest: 1200.40 Lowest: 1073.70 Difference: 126.70 Average: 1118.39 Change %: 8.12

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Gordon Ritchie
Gordon Ritchie Just Now
1186.50 go again on 10 bucks
I Dont Know - :)
I Dont Know - :) 1 minute ago
*_* I am selling this market.. enough of the rally.. max 50 up and 70/150 down.. :P
Kathy Hickey
Kathy Hickey 1 minute ago
buy or sell? - I am confused.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.