We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Gold Futures - Feb 15 (GCG5)

Add/Remove from a Portfolio  
1,196.70 -1.10    (-0.09%)
2:44:27 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,197.80
  • Open: 1,197.90
  • Day's Range: 1,196.00 - 1,199.30
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,196.70 -1.10 (-0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Historical Data

Time Frame:
10/28/2014 - 11/27/2014
 
Date Last Open High Low Vol. Change %
Nov 27, 2014 1196.70 1197.30 1199.30 1196.30 - -0.07%
Nov 26, 2014 1197.50 1201.60 1201.60 1194.60 - -0.03%
Nov 25, 2014 1197.80 1198.20 1203.00 1190.00 127.83K 0.10%
Nov 24, 2014 1196.60 1200.70 1204.50 1192.80 71.35K -0.43%
Nov 23, 2014 1201.80 1201.20 1204.40 1200.70 - 0.28%
Nov 21, 2014 1198.40 1194.70 1208.20 1186.70 32.86K 0.58%
Nov 20, 2014 1191.50 1183.80 1197.20 1177.00 35.25K -0.26%
Nov 19, 2014 1194.60 1196.20 1202.20 1174.70 41.73K -0.27%
Nov 18, 2014 1197.80 1186.40 1204.70 1183.70 22.26K 1.14%
Nov 17, 2014 1184.30 1186.30 1194.30 1181.80 26.37K 0.24%
Nov 16, 2014 1181.50 1186.10 1187.00 1181.50 - -0.35%
Nov 14, 2014 1185.60 1161.80 1192.90 1146.00 293.65K 2.07%
Nov 13, 2014 1161.50 1161.10 1167.40 1153.00 187.70K 0.21%
Nov 12, 2014 1159.10 1163.00 1169.40 1156.50 183.58K -0.34%
Nov 11, 2014 1163.00 1151.50 1172.50 1145.50 187.31K 0.28%
Nov 10, 2014 1159.80 1176.80 1177.50 1146.70 198.95K -0.88%
Nov 09, 2014 1170.10 1177.40 1177.40 1169.40 - 0.03%
Nov 07, 2014 1169.80 1141.20 1179.00 1130.40 298.01K 2.38%
Nov 06, 2014 1142.60 1140.80 1149.00 1137.20 168.56K -0.27%
Nov 05, 2014 1145.70 1168.40 1169.30 1137.10 261.12K -1.88%
Nov 04, 2014 1167.70 1164.60 1175.00 1163.40 134.88K -0.18%
Nov 03, 2014 1169.80 1171.10 1173.40 1161.00 129.44K 0.34%
Nov 02, 2014 1165.80 1171.20 1171.20 1163.20 - -0.50%
Oct 31, 2014 1171.60 1199.50 1202.40 1160.50 300.19K -2.25%
Oct 30, 2014 1198.60 1211.20 1216.50 1195.50 210.42K -2.15%
Oct 29, 2014 1224.90 1227.80 1230.40 1208.20 131.45K -0.37%
Oct 28, 2014 1229.40 1225.80 1235.50 1222.20 124.20K 0.01%
Oct 27, 2014 1229.30 1230.60 1232.10 1225.20 86.31K 0.09%
Highest: 1235.50 Lowest: 1130.40 Difference: 105.10 Average: 1184.03 Change %: -2.56

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Parsifal Seven
Parsifal Seven Nov 27, 2014 02:40AM GMT
hello folks, what is more ridiculous, fascination with gold or fascination with football ? i can't figure out

cvacva kkk
cvacva kkk Nov 27, 2014 02:35AM GMT
STILL MY CHALLENGE IS OPEN.......GOLD WILL SEE 1160 BEFORE 1125....ANY GUYS???
cvacva kkk
cvacva kkk Nov 27, 2014 02:37AM GMT
SORRY 1225
Yudison MB
Yudison MB Nov 27, 2014 02:43AM GMT
interesting, can you explain the reason ( tech or fundamentally) ?

cvacva kkk
cvacva kkk Nov 27, 2014 02:27AM GMT
<<<<<<<<<<gold is one way..up or down?>>>>>>>>>>>
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.