We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,288.10 -2.30    (-0.18%)
20:12:38 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,290.40
  • Open: 1,290.20
  • Day's Range: 1,284.40 - 1,292.30
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,288.10 -2.30 (-0.18%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Historical Data

Time Frame:
07/30/2014 - 08/29/2014
 
Date Last Open High Low Change %
Aug 29, 2014 1288.10 1291.10 1292.30 1284.40 -0.18%
Aug 28, 2014 1290.40 1283.70 1297.60 1283.00 0.55%
Aug 27, 2014 1283.40 1281.60 1288.20 1280.90 -0.14%
Aug 26, 2014 1285.20 1277.40 1291.90 1275.70 0.49%
Aug 25, 2014 1278.90 1280.80 1281.60 1275.00 -0.10%
Aug 22, 2014 1280.20 1278.20 1283.90 1274.60 0.38%
Aug 21, 2014 1275.40 1291.90 1292.00 1273.40 -1.53%
Aug 20, 2014 1295.20 1297.20 1299.30 1288.70 -0.12%
Aug 19, 2014 1296.70 1298.60 1303.70 1294.70 -0.20%
Aug 18, 2014 1299.30 1304.20 1304.90 1296.50 -0.28%
Aug 17, 2014 1302.90 1304.20 1304.20 1302.60 -0.25%
Aug 15, 2014 1306.20 1313.40 1316.50 1293.00 -0.72%
Aug 14, 2014 1315.70 1313.40 1321.80 1310.00 0.09%
Aug 13, 2014 1314.50 1309.60 1316.40 1306.00 0.30%
Aug 12, 2014 1310.60 1309.20 1319.30 1306.80 0.01%
Aug 11, 2014 1310.50 1310.40 1312.90 1306.40 -0.03%
Aug 10, 2014 1310.90 1310.30 1312.80 1310.00 -0.01%
Aug 08, 2014 1311.00 1314.50 1324.30 1305.70 -0.11%
Aug 07, 2014 1312.50 1306.60 1316.40 1303.00 0.33%
Aug 06, 2014 1308.20 1288.90 1311.00 1288.50 1.78%
Aug 05, 2014 1285.30 1289.20 1295.00 1283.30 -0.28%
Aug 04, 2014 1288.90 1295.40 1296.40 1287.00 -0.49%
Aug 03, 2014 1295.20 1295.30 1295.30 1294.00 0.03%
Aug 01, 2014 1294.80 1284.20 1298.40 1281.00 0.94%
Jul 31, 2014 1282.80 1297.00 1298.80 1281.30 -1.09%
Jul 30, 2014 1296.90 1300.50 1305.20 1293.20 -0.28%
Highest: 1324.30 Lowest: 1273.40 Difference: 50.90 Average: 1296.91 Change %: -0.95

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

pankaj  aryan gill
pankaj aryan gill Aug 29, 2014 08:09PM GMT
pls dont jealous with hindu members stop your bad thinks about hindu members

pankaj  aryan gill
pankaj aryan gill Aug 29, 2014 08:06PM GMT
every month 200-400 ++ gold movement in market you searching only 50$ with no sl big duffer you rine daily easy earn 5$-10$ movent why we waiting fo r 1350$ or 1390$

Londongoldmines Corps
Londongoldmines Corps Aug 29, 2014 08:05PM GMT
Strong Sell Recommendation . Sell Gold at 1286-1291 Range. Target 1281-1277-1273
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.