We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Gold Futures - Aug 15 (GCQ5)

Add to/Remove from a Portfolio  
1,162.40 -6.90    -0.59%
12:34:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,169.30
  • Open: 1,167.70
  • Day's Range: 1,156.00 - 1,168.20
Start Trading
Gold 1,162.40 -6.90 -0.59%
Add to/Remove from a Portfolio  

Gold Historical Data

Time Frame:
06/02/2015 - 07/02/2015
 
Date Price Open High Low Vol. Change %
Jul 02, 2015 1162.00 1167.20 1167.70 1156.00 - -0.62%
Jul 01, 2015 1169.30 1172.40 1174.40 1166.70 - -0.21%
Jun 30, 2015 1171.80 1179.80 1180.00 1165.40 148.19K -0.61%
Jun 29, 2015 1179.00 1182.50 1187.60 1173.20 145.71K -0.54%
Jun 28, 2015 1185.40 1184.10 1187.30 1181.40 - 1.04%
Jun 26, 2015 1173.20 1172.50 1178.00 1167.10 107.92K 0.12%
Jun 25, 2015 1171.80 1174.10 1177.30 1170.50 88.85K -0.09%
Jun 24, 2015 1172.90 1177.60 1179.70 1168.10 118.45K -0.31%
Jun 23, 2015 1176.60 1185.30 1187.70 1175.60 122.25K -0.63%
Jun 22, 2015 1184.10 1199.70 1200.80 1181.60 127.15K -1.23%
Jun 21, 2015 1198.80 1199.70 1200.80 1196.60 - -0.26%
Jun 19, 2015 1201.90 1201.80 1204.00 1198.00 86.06K -0.01%
Jun 18, 2015 1202.00 1184.20 1205.70 1183.10 190.69K 2.14%
Jun 17, 2015 1176.80 1181.10 1188.80 1173.90 101.55K -0.35%
Jun 16, 2015 1180.90 1185.30 1187.40 1175.40 100.20K -0.41%
Jun 15, 2015 1185.80 1180.00 1190.20 1171.90 129.83K 0.56%
Jun 12, 2015 1179.20 1180.80 1183.70 1175.60 86.35K -0.10%
Jun 11, 2015 1180.40 1185.70 1187.40 1174.80 114.93K -0.52%
Jun 10, 2015 1186.60 1175.80 1191.80 1174.30 124.68K 0.76%
Jun 09, 2015 1177.60 1173.20 1182.30 1171.80 91.63K 0.34%
Jun 08, 2015 1173.60 1170.80 1177.10 1168.50 107.09K 0.47%
Jun 05, 2015 1168.10 1176.50 1178.00 1162.10 150.68K -0.60%
Jun 04, 2015 1175.20 1185.80 1186.60 1172.40 155.46K -0.82%
Jun 03, 2015 1184.90 1193.80 1195.60 1179.10 124.18K -0.80%
Jun 02, 2015 1194.40 1189.50 1196.40 1185.80 111.47K 0.48%
Highest: 1205.70 Lowest: 1156.00 Difference: 49.70 Average: 1180.49 Change %: -2.21

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

punjab gold mines corps
punjab gold mines corps Jul 02, 2015 12:34PM GMT
kuldip / i am very thank full to my k followers who has given respects to my words & shown right place to this red mouth badari ( andrea ) & thanks to hit his stop loss @ 1167 now k followers stop selling & buy buy buy book tgts @ 1174 ++++++

Jonnie Reggae
Jonnie Reggae Jul 02, 2015 12:33PM GMT
mua ha ha ha ha ha ha ha ha ha ha..............................................

Suneel Chunda
Suneel Chunda Jul 02, 2015 12:33PM GMT
Sir @ Silver Bull, Bears are attached with their sell positions...and from 22nd June to now they only earn 28$....but bulls several times in and out and earn during the same period more than 100$...so please take justice who is stupid???
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.