Gold Futures - Feb 16 (GCG6)

Add to/Remove from a Portfolio  
1,067.90 +2.60    +0.24%
02:05:47 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,065.30
  • Open: 1,063.70
  • Day's Range: 1,062.60 - 1,069.10
Start Trading
Gold 1,067.90 +2.60 +0.24%
Add to/Remove from a Portfolio  

Gold Historical Data

Time Frame:
11/01/2015 - 12/01/2015
Date Price Open High Low Vol. Change %
Dec 01, 2015 1067.80 1063.70 1069.10 1062.60 - 0.39%
Nov 30, 2015 1063.70 1056.40 1069.10 1052.20 - 0.71%
Nov 29, 2015 1056.20 1056.90 1057.80 1056.10 - 0.00%
Nov 27, 2015 1056.20 1070.70 1074.20 1051.10 52.13K -1.36%
Nov 26, 2015 1070.80 1070.10 1074.20 1069.20 - 0.03%
Nov 25, 2015 1070.50 1070.20 1072.00 1068.50 0.06K -0.35%
Nov 24, 2015 1074.30 1073.20 1079.40 1073.20 0.22K 0.70%
Nov 23, 2015 1066.80 1070.00 1071.50 1067.30 0.06K -0.89%
Nov 20, 2015 1076.40 1082.90 1082.90 1082.90 0.01K -0.15%
Nov 19, 2015 1078.00 1077.40 1082.40 1077.40 0.01K 0.86%
Nov 18, 2015 1068.80 1064.00 1071.90 1064.00 0.01K 0.01%
Nov 17, 2015 1068.70 1075.50 1075.80 1065.10 0.01K -1.38%
Nov 16, 2015 1083.70 1092.00 1092.40 1085.40 0.01K 0.27%
Nov 13, 2015 1080.80 1083.10 1085.90 1081.30 0.02K 0.00%
Nov 12, 2015 1080.80 1086.00 1086.60 1086.00 - -0.36%
Nov 11, 2015 1084.70 1091.40 1091.40 1084.20 0.02K -0.32%
Nov 10, 2015 1088.20 1090.10 1091.30 1085.00 0.02K 0.03%
Nov 09, 2015 1087.90 1088.60 1088.60 1088.60 0.01K 0.03%
Nov 06, 2015 1087.60 1105.20 1109.50 1084.80 0.08K -1.52%
Nov 05, 2015 1104.40 1107.90 1110.70 1104.50 0.08K -0.19%
Nov 04, 2015 1106.50 1119.00 1121.90 1106.70 0.14K -0.69%
Nov 03, 2015 1114.20 1133.30 1134.70 1114.20 0.19K -1.90%
Nov 02, 2015 1135.80 1137.90 1138.70 1132.60 0.18K -0.50%
Highest: 1138.70 Lowest: 1051.10 Difference: 87.60 Average: 1081.43 Change %: -6.61

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Nick Lagati
Nick Lagati 11 minutes ago
SDR rights by China next october and excitement now perhaps. They are celebrating fully.
Vince Campillo
Vince Campillo 1 hour ago
Review: Gold's Trend Spotter, which had been level for 3 days, is now falling. W% starting out day 6 in the cellar. The Monthly B Bands have a new value for Dec (changes at the beginning of every month) and the Upper and Lower Band have traveled further apart, indicating more volatility and lower prices. ADX is higher today stating a continuation of the current SELL trend. It appears we're in for more of the same from Gold.. . If for some unexpected reason, Price should rise above 1073.3, then we would have a different scenario and the opening of a possible change of direction; anything is possible, but I don't see that as probable.
Yuk North
Yuk North 1 hour ago
Teacher Vince, you don't think gold is bottomed out at 1052?
Vince Campillo
Vince Campillo 1 hour ago
Don't know. All I can state is what the information at hand is saying as I have explained above and the technical ability for price to fall further is there; will it? I don't have or utilize a crystal ball and don't like predicting outcomes, I have learned to react to situations and info.The information that I post is my assessment and understanding of the technical indicators and as many of you know, it's not always accurate and I can't predict the future, but I can assess where it has been which helps me determine where it might possibly go.
Vince Campillo
Vince Campillo 49 minutes ago
When I say I don't like predicting outcomes, what I mean by that is in using "absolute terms". I speak in terms of probability, likely outcomes based on technical readings. Over many years and Trades, daily monitoring, I have come to know the use, meaning and implementation of Technical Indicators, and even with that it doesn't always turnout right but for the most part it serves me well. As a Trader, knowing anything can happen at anytime, and it does, is ridiculous to say for certainty what today's specific closing price will be at the days outset. You subject your credibility to scrutiny and ridicule needlessly, why go there?
Saeem Memon
Saeem Memon 1 hour ago
Saeem Memon
Saeem Memon 6 hours ago
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.