We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Gold Futures - Dec 15 (GCZ5)

Add to/Remove from a Portfolio  
1,096.90 +0.20    +0.02%
9:28:43 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,096.70
  • Open: 1,095.10
  • Day's Range: 1,094.40 - 1,098.90
Start Trading
Gold 1,096.90 +0.20 +0.02%
Add to/Remove from a Portfolio  

Gold Historical Data

Time Frame:
06/29/2015 - 07/29/2015
 
Date Price Open High Low Vol. Change %
Jul 29, 2015 1096.90 1095.40 1098.90 1094.40 - 0.02%
Jul 28, 2015 1096.70 1094.20 1098.70 1091.10 - -0.02%
Jul 27, 2015 1096.90 1098.20 1104.90 1088.00 53.58K -0.01%
Jul 26, 2015 1097.00 1099.20 1100.70 1095.10 - 1.01%
Jul 24, 2015 1086.00 1090.30 1101.50 1073.70 55.30K -0.83%
Jul 23, 2015 1095.10 1094.50 1105.80 1087.10 61.88K 0.23%
Jul 22, 2015 1092.60 1102.80 1103.30 1087.00 26.72K -1.09%
Jul 21, 2015 1104.60 1098.80 1110.00 1097.50 37.77K -0.32%
Jul 20, 2015 1108.20 1133.80 1133.80 1083.50 32.92K -2.23%
Jul 17, 2015 1133.50 1145.60 1146.30 1131.30 24.02K -1.09%
Jul 16, 2015 1146.00 1149.90 1149.90 1142.70 30.53K -0.31%
Jul 15, 2015 1149.60 1157.50 1157.90 1144.00 16.58K -0.53%
Jul 14, 2015 1155.70 1159.30 1161.00 1154.40 27.43K -0.17%
Jul 13, 2015 1157.70 1164.50 1165.40 1152.10 17.98K -0.22%
Jul 10, 2015 1160.20 1161.10 1166.80 1159.00 17.63K -0.11%
Jul 09, 2015 1161.50 1159.60 1169.00 1157.30 17.14K -0.37%
Jul 08, 2015 1165.80 1156.50 1166.10 1148.50 14.52K 0.94%
Jul 07, 2015 1154.90 1171.50 1171.50 1149.00 9.45K -1.75%
Jul 06, 2015 1175.50 1167.20 1175.70 1165.00 5.75K 0.66%
Jul 03, 2015 1167.80 1164.70 1169.00 1164.60 - 0.41%
Jul 02, 2015 1163.00 1166.40 1168.10 1155.50 0.32K -0.51%
Jul 01, 2015 1169.00 1173.10 1173.10 1166.60 0.46K -0.21%
Jun 30, 2015 1171.50 1176.30 1176.40 1166.60 0.22K -0.59%
Jun 29, 2015 1178.50 1185.10 1186.00 1173.80 0.17K 0.48%
Highest: 1186.00 Lowest: 1073.70 Difference: 112.30 Average: 1136.84 Change %: -6.62

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Brian Ssh
Brian Ssh Jul 29, 2015 09:27AM GMT
please give me some tips i sell at 1098 where to stop is safe? thk

Brian Ssh
Brian Ssh Jul 29, 2015 09:15AM GMT
1098 to 1090?

Brian Ssh
Brian Ssh Jul 29, 2015 09:13AM GMT
so i sell at 1098 stop at???
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.