0
 

Gold Futures - Jun 14 (GCM4)

Add/Remove from a Portfolio  
1,294.90 +0.10    (+0.01%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,303.50
  • Open: 1,294.90
  • Day's Range: 1,294.50 - 1,295.80
Trade Now
  24Option AVA Plus500 Markets iForex
Gold 1,294.90 ++0.10 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Gold Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Change %
Apr 17, 2014 1294.90 1303.90 1304.30 1293.20 -0.68%
Apr 16, 2014 1303.80 1302.80 1307.00 1293.80 0.07%
Apr 15, 2014 1302.90 1326.00 1326.90 1289.60 -1.73%
Apr 14, 2014 1325.90 1326.80 1331.30 1319.00 -0.06%
Apr 13, 2014 1326.70 1320.80 1328.90 1319.70 0.61%
Apr 11, 2014 1318.60 1318.70 1324.20 1314.40 0.01%
Apr 10, 2014 1318.50 1311.30 1324.90 1311.20 0.54%
Apr 09, 2014 1311.40 1310.20 1315.40 1301.20 0.10%
Apr 08, 2014 1310.10 1298.90 1314.70 1297.20 0.88%
Apr 07, 2014 1298.70 1304.20 1304.40 1295.90 -0.41%
Apr 06, 2014 1304.10 1303.50 1304.30 1301.10 0.03%
Apr 04, 2014 1303.70 1285.30 1307.00 1284.50 1.42%
Apr 03, 2014 1285.40 1291.00 1294.20 1281.90 -0.44%
Apr 02, 2014 1291.10 1281.50 1294.80 1280.90 0.74%
Apr 01, 2014 1281.60 1284.80 1288.40 1278.10 -0.26%
Mar 31, 2014 1285.00 1296.50 1299.10 1283.00 -0.90%
Mar 30, 2014 1296.70 1293.60 1298.50 1293.10 0.08%
Mar 28, 2014 1295.70 1293.50 1299.40 1286.40 0.15%
Mar 27, 2014 1293.80 1306.90 1307.40 1289.70 -1.02%
Mar 26, 2014 1307.10 1310.20 1316.90 1299.40 -0.25%
Mar 25, 2014 1310.40 1311.90 1317.90 1306.20 -0.11%
Mar 24, 2014 1311.80 1333.00 1334.90 1308.60 -1.60%
Mar 23, 2014 1333.10 1335.10 1335.60 1330.30 -0.16%
Mar 21, 2014 1335.30 1331.40 1343.00 1329.70 0.29%
Mar 20, 2014 1331.50 1328.70 1335.00 1321.10 0.20%
Mar 19, 2014 1328.90 1356.60 1360.10 1326.30 0.00%
Highest: 1360.10 Lowest: 1278.10 Difference: 82.00 Average: 1307.95 Change %: -2.56

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

kuldip singh
kuldip singh Apr 18, 2014 06:21PM GMT
kuldip / k followers i am proffesional analyst & i am handling big PMS of my own clients & trade behalf of my K CLIENTS & other side i am giving daily k levels / K ROAD MAP to my paid K CLIENTS wich they pay me fees for trackking in this jungle i am deepily enter in this AMAZON jungle to find the map wich i am sitting @ monday @ asian mkt open & sit till usa mkt closed @ friday so for this i am taking my fees from clients my mission is to make every my k clients should wealthy strong

kuldip singh
kuldip singh Apr 18, 2014 06:16PM GMT
kuldip / followers we trade in our own rates if its come in our K GRIP buy or sell we wana safe ROAD MAP to drive bcuz we know the values of yours HARD EARNED MONEY no guessing / no gambling calls only minting safe profit in safe way we are trading for 99% if calls comes in our favour we take risk only 1 %

kuldip singh
kuldip singh Apr 18, 2014 05:21PM GMT
kuldip / k followers be alerttttttt now this RAINY FROG / RINEFX will make 4 to 5 fake ids & made comments aginst on me so k follower be ready to tacklle this K WAR btween rine fx alias rainy frog & me kuldip singh
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.