We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,213.80 -2.80    (-0.23%)
2:11:12 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,216.60
  • Open: 1,216.40
  • Day's Range: 1,208.90 - 1,218.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,213.80 -2.80 (-0.23%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Historical Data

Time Frame:
08/23/2014 - 09/22/2014
 
Date Last Open High Low Change %
Sep 22, 2014 1213.80 1216.40 1218.50 1208.90 -0.24%
Sep 21, 2014 1216.70 1216.40 1217.00 1215.40 0.01%
Sep 19, 2014 1216.60 1225.60 1229.20 1214.20 -0.84%
Sep 18, 2014 1226.90 1223.10 1228.70 1216.30 -0.73%
Sep 17, 2014 1235.90 1235.30 1240.50 1222.00 -0.06%
Sep 16, 2014 1236.70 1233.20 1243.20 1232.20 0.13%
Sep 15, 2014 1235.10 1228.30 1239.20 1226.30 0.50%
Sep 14, 2014 1228.90 1228.40 1230.10 1226.40 -0.21%
Sep 12, 2014 1231.50 1240.90 1242.30 1228.10 -0.61%
Sep 11, 2014 1239.00 1249.80 1251.00 1235.30 -0.51%
Sep 10, 2014 1245.30 1256.20 1258.50 1244.50 -0.26%
Sep 09, 2014 1248.50 1257.10 1258.90 1248.10 -0.46%
Sep 08, 2014 1254.30 1269.50 1272.60 1252.10 -1.05%
Sep 07, 2014 1267.60 1269.20 1271.00 1267.60 0.02%
Sep 05, 2014 1267.30 1261.70 1274.80 1258.00 0.06%
Sep 04, 2014 1266.50 1269.80 1279.20 1261.30 -0.30%
Sep 03, 2014 1270.30 1266.70 1272.40 1261.90 0.42%
Sep 02, 2014 1265.00 1288.50 1290.90 1263.10 -1.74%
Sep 01, 2014 1287.40 1287.60 1290.90 1285.90 -0.02%
Aug 31, 2014 1287.70 1288.50 1289.00 1286.80 0.02%
Aug 29, 2014 1287.40 1290.40 1292.50 1284.10 -0.23%
Aug 28, 2014 1290.40 1283.70 1297.60 1283.00 0.55%
Aug 27, 2014 1283.40 1281.60 1288.20 1280.90 -0.14%
Aug 26, 2014 1285.20 1277.40 1291.90 1275.70 0.49%
Aug 25, 2014 1278.90 1280.80 1281.60 1275.00 -0.10%
Highest: 1297.60 Lowest: 1208.90 Difference: 88.70 Average: 1254.65 Change %: -5.19

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

sattam alsaud
sattam alsaud Sep 22, 2014 02:07AM GMT
30 min chart : During a downtrend, the market strengthens the bearish trend with a long black candlestick. The second candlestick trades within a small range and closes at or near its open. This scenario generally shows the potential for a rally, as many positions have been changed. Confirmation of the trend reversal is given by the white third candlestick. The Morning Doji Star is a fully realized bullish Doji Star pattern. It is important reversal signal.

sattam alsaud
sattam alsaud Sep 22, 2014 02:05AM GMT
buy gold now about to fly

Gord  Grant
Gord Grant Sep 22, 2014 01:59AM GMT
Key short-term support for Gold encompasses the 1205-1214 region, with the latter being tested. on Friday – and which is the 1.618 extension of the larger swing down
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.