x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Feb 17 (GCG7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,174.65 -1.85    -0.16%
08:12:45 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,176.50
  • Open: 1,172.00
  • Day's Range: 1,171.00 - 1,177.05
START TRADING NOW
Gold 1,174.65 -1.85 -0.16%

Gold Historical Data

 
Get free historical data for Gold. You'll find the closing price, open, high, low, change and %change of the Gold for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/06/2016 - 12/06/2016
 
Date Price Open High Low Vol. Change %
Dec 06, 2016 1174.50 1172.00 1177.05 1171.00 - 0.04%
Dec 05, 2016 1174.00 1181.80 1186.70 1157.00 - -0.70%
Dec 04, 2016 1182.25 1179.00 1189.95 1179.00 - 0.61%
Dec 02, 2016 1175.10 1172.30 1177.30 1166.40 1.52K 0.70%
Dec 01, 2016 1166.90 1172.70 1174.60 1160.00 1.59K -0.33%
Nov 30, 2016 1170.80 1187.10 1193.30 1167.90 7.16K -1.44%
Nov 29, 2016 1187.90 1193.20 1194.80 1179.40 42.12K -0.23%
Nov 28, 2016 1190.60 1188.00 1190.20 1188.00 0.02K 1.05%
Nov 25, 2016 1178.20 1177.00 1189.30 1177.00 0.01K -0.62%
Nov 24, 2016 1185.55 1189.20 1190.30 1179.75 - -0.30%
Nov 23, 2016 1189.10 1212.80 1213.80 1186.80 0.31K -1.81%
Nov 22, 2016 1211.00 1210.40 1211.10 1207.60 0.02K -0.40%
Nov 21, 2016 1215.85 1205.95 1217.35 1205.95 - 0.82%
Nov 20, 2016 1205.95 1207.50 1207.85 1205.00 - -0.21%
Nov 18, 2016 1208.50 1211.90 1211.90 1207.20 0.61K -0.66%
Nov 17, 2016 1216.50 1224.60 1225.00 1211.00 1.14K -0.56%
Nov 16, 2016 1223.40 1229.30 1229.30 1223.00 0.07K -0.05%
Nov 15, 2016 1224.00 1224.30 1226.00 1222.50 0.02K 0.23%
Nov 14, 2016 1221.20 1227.80 1229.50 1210.40 0.22K -0.19%
Nov 11, 2016 1223.50 1253.70 1258.70 1219.10 0.60K -3.32%
Nov 10, 2016 1265.50 1274.40 1287.50 1253.30 0.06K -0.56%
Nov 09, 2016 1272.60 1272.20 1318.60 1270.00 0.11K -0.06%
Nov 08, 2016 1273.40 1284.10 1289.40 1273.20 0.05K -0.38%
Nov 07, 2016 1278.30 1292.00 1294.50 1280.20 0.03K -1.92%
Highest: 1318.60 Lowest: 1157.00 Difference: 161.60 Average: 1208.94 Change %: -9.88

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Jørgen Christensen
Jørgen Christensen 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
German factories working well
Gordon Ritchie
Gordon Ritchie 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trivia...in the 2nd world war the allies dropped their 1st bomb...what did they manage to k ill?
Simon Haddow
Simon Haddow 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Godzilla
Gordon Ritchie
Gordon Ritchie 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
close actually it was the only elephant in the Berlin Zoo
Goldi Locks
Goldi Locks 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My guess today: we settle above 1180
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Gold
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.