We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Gold Futures - Jun 15 (GCM5)

Add to/Remove from a Portfolio  
1,205.70 +1.60    +0.13%
22/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,204.10
  • Open: 1,205.70
  • Day's Range: 1,201.20 - 1,214.40
Start Trading
Gold 1,205.70 +1.60 +0.13%
Add to/Remove from a Portfolio  

Gold Historical Data

Time Frame:
04/24/2015 - 05/24/2015
 
Date Price Open High Low Vol. Change %
May 22, 2015 1204.00 1206.00 1214.60 1201.00 - -0.01%
May 21, 2015 1204.10 1209.40 1212.40 1200.80 139.67K -0.38%
May 20, 2015 1208.70 1207.70 1213.20 1202.70 127.89K 0.17%
May 19, 2015 1206.70 1225.40 1225.50 1205.10 178.96K -1.70%
May 18, 2015 1227.60 1222.80 1232.00 1221.20 120.82K 0.34%
May 17, 2015 1223.40 1222.70 1225.10 1222.70 - -0.16%
May 15, 2015 1225.30 1220.90 1225.80 1210.60 133.24K 0.01%
May 14, 2015 1225.20 1215.00 1227.70 1211.90 177.84K 0.57%
May 13, 2015 1218.20 1192.50 1218.50 1190.40 241.72K 2.16%
May 12, 2015 1192.40 1182.50 1196.30 1179.70 139.26K 0.79%
May 11, 2015 1183.00 1189.00 1190.90 1178.00 128.10K -0.52%
May 10, 2015 1189.20 1189.00 1189.60 1187.40 - 0.03%
May 08, 2015 1188.90 1183.70 1193.00 1180.50 143.61K 0.57%
May 07, 2015 1182.20 1191.30 1192.00 1177.90 134.94K -0.68%
May 06, 2015 1190.30 1192.50 1196.90 1187.40 105.95K -0.24%
May 05, 2015 1193.20 1187.50 1199.30 1184.90 109.75K 0.54%
May 04, 2015 1186.80 1176.60 1192.10 1176.60 107.75K 1.05%
May 01, 2015 1174.50 1183.70 1184.40 1168.40 118.48K -0.67%
Apr 30, 2015 1182.40 1204.50 1207.40 1176.00 212.93K -2.28%
Apr 29, 2015 1210.00 1211.40 1213.50 1200.70 141.08K -0.32%
Apr 28, 2015 1213.90 1201.60 1214.90 1198.60 157.58K 0.89%
Apr 27, 2015 1203.20 1179.30 1206.70 1177.60 207.20K 2.40%
Apr 24, 2015 1175.00 1193.00 1195.40 1174.10 156.38K -1.62%
Highest: 1232.00 Lowest: 1168.40 Difference: 63.60 Average: 1200.36 Change %: 0.94

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Hema Samaria
Hema Samaria May 24, 2015 03:56AM GMT
Gold Chart: 1,205.70 by Hema Samaria
Gold Chart: 1,205.70 by Hema Samaria stop shorting. Gold will rise next week.
Syed Bokhari
Syed Bokhari May 24, 2015 04:06AM GMT
Thank you for your sentiment for Gold price to rise. Kindly advise your suggested entry level for Buy please and SL?.... Thank you. //// Mine: SELL between 1211-14 (if Gold price can get past 10dma at 1209) for TP 50dma (1195) and possibly lower.... lol lets see how this trades eh?
John Beck
John Beck May 24, 2015 04:16AM GMT
Time will tell.....
Syed Bokhari
Syed Bokhari May 24, 2015 04:24AM GMT
Hi John: So are you suggesting sitting on the fence waiting for time to tell which way Gold price is headed? I guess making no trade is also a trade~! Not a bad safety play strategy....Thank you.... :)
Suneel Chunda
Suneel Chunda May 24, 2015 04:31AM GMT
Good Morning Baby @Hema, sir @Syed Bokhari and sir @John Beck
Fly Boy
Fly Boy May 24, 2015 05:54AM GMT
Syed : You have said it well and that try not to lead but to follow. No one really knows where gold is heading :)
Show more replies (2)

Al Behairi  Heisha
Al Behairi Heisha May 23, 2015 10:02PM GMT
sell gold TGT 1.100

Dave Steele
Dave Steele May 23, 2015 02:58PM GMT
Anyone have any opinions on the 100 plus dollar difference between June and July contracts and the rollover date, which is the 28th,( I think) ? Will it effect the price of gold?
Dave Steele
Dave Steele May 23, 2015 06:49PM GMT
Make that the 27th of this mo.
Dave Steele
Dave Steele May 23, 2015 07:30PM GMT
Disregard question. Lol. Unless you want to discuss last yr.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.