x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Dec 16 (GCZ6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,342.05 -4.05    -0.30%
12:06:19 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,346.10
  • Open: 1,341.70
  • Day's Range: 1,339.50 - 1,343.95
START TRADING NOW
Gold 1,342.05 -4.05 -0.30%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Gold Historical Data

Time Frame:
07/25/2016 - 08/24/2016
 
Date Price Open High Low Vol. Change %
Aug 24, 2016 1342.05 1341.90 1343.95 1339.50 - 0.11%
Aug 23, 2016 1340.60 1337.00 1341.20 1334.30 - 0.22%
Aug 22, 2016 1337.70 1334.40 1337.70 1333.30 0.12K -0.20%
Aug 19, 2016 1340.40 1350.10 1350.10 1338.60 0.20K -0.80%
Aug 18, 2016 1351.20 1351.30 1354.40 1348.20 0.14K 0.63%
Aug 17, 2016 1342.70 1345.50 1347.30 1338.60 0.14K -0.58%
Aug 16, 2016 1350.50 1342.20 1355.00 1341.00 0.34K 0.76%
Aug 15, 2016 1340.30 1336.50 1340.60 1333.60 0.06K 0.34%
Aug 12, 2016 1335.80 1336.80 1351.80 1333.20 0.11K -0.50%
Aug 11, 2016 1342.50 1341.60 1350.40 1334.80 0.67K -0.13%
Aug 10, 2016 1344.30 1344.80 1354.20 1344.70 0.11K 0.40%
Aug 09, 2016 1339.00 1331.80 1339.40 1328.50 0.62K 0.42%
Aug 08, 2016 1333.40 1330.00 1335.40 1327.80 0.59K -0.22%
Aug 05, 2016 1336.40 1357.60 1360.80 1333.70 1.11K -1.65%
Aug 04, 2016 1358.80 1354.40 1361.60 1347.00 0.38K 0.20%
Aug 03, 2016 1356.10 1362.40 1364.70 1353.30 0.72K -0.61%
Aug 02, 2016 1364.40 1352.10 1366.00 1346.60 2.94K 0.96%
Aug 01, 2016 1351.40 1348.80 1353.50 1345.60 1.26K 0.18%
Jul 29, 2016 1349.00 1333.20 1353.30 1325.80 6.08K 1.25%
Jul 28, 2016 1332.30 1339.50 1344.30 1330.10 56.91K 0.43%
Jul 27, 2016 1326.60 1326.00 1326.30 1326.00 0.00K 0.45%
Jul 26, 2016 1320.70 1315.20 1320.30 1315.20 0.06K 0.11%
Jul 25, 2016 1319.30 1315.70 1318.10 1313.80 0.55K -0.29%
Highest: 1366.00 Lowest: 1313.80 Difference: 52.20 Average: 1341.54 Change %: 1.43

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Sam Me
Sam Me Just Now
just keep holding for tgt 1400 sl 1310
saba khan
saba khan Just Now
is it going up now?.
donald duck
donald duck Just Now
yup
donald duck
donald duck 1 minute ago
puppy love baby !!! puppy love !!!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.