3
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Jun 16 (GCM6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Gold Futures - Jun 16 (GCM6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,227.80 -1.40    -0.11%
05:18:52 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,229.20
  • Open: 1,226.50
  • Day's Range: 1,223.00 - 1,230.20
START TRADING NOW
Gold 1,227.80 -1.40 -0.11%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Gold Historical Data

Time Frame:
04/25/2016 - 05/25/2016
 
Date Price Open High Low Vol. Change %
May 25, 2016 1227.75 1225.45 1230.20 1225.00 - 0.19%
May 24, 2016 1225.45 1240.00 1240.00 1223.00 - -2.05%
May 23, 2016 1251.10 1251.60 1251.60 1247.50 0.06K -0.14%
May 22, 2016 1252.80 1252.00 1253.10 1249.50 - 0.03%
May 20, 2016 1252.40 1256.60 1256.60 1255.40 0.04K -0.14%
May 19, 2016 1254.20 1248.00 1255.50 1247.50 0.07K -1.53%
May 18, 2016 1273.70 1276.40 1276.40 1256.80 0.02K -0.20%
May 17, 2016 1276.20 1272.50 1281.60 1270.80 0.02K 0.22%
May 16, 2016 1273.40 1272.80 1287.80 1272.80 0.04K 0.12%
May 13, 2016 1271.90 1271.40 1275.70 1264.60 0.07K 0.13%
May 12, 2016 1270.30 1267.00 1281.20 1264.00 0.10K -0.34%
May 11, 2016 1274.60 1266.90 1279.20 1266.90 0.05K 0.85%
May 10, 2016 1263.90 1265.10 1267.40 1258.70 0.02K -0.13%
May 09, 2016 1265.60 1286.50 1286.50 1262.30 0.34K -2.11%
May 06, 2016 1292.90 1278.60 1295.60 1276.90 0.31K 1.69%
May 05, 2016 1271.40 1282.90 1286.00 1270.80 0.33K -0.15%
May 04, 2016 1273.30 1286.90 1290.00 1273.00 0.11K -1.35%
May 03, 2016 1290.70 1292.70 1301.50 1284.50 0.15K -0.31%
May 02, 2016 1294.70 1292.10 1304.40 1290.40 0.19K 0.43%
Apr 29, 2016 1289.20 1267.30 1295.50 1267.20 0.46K 1.87%
Apr 28, 2016 1265.50 1245.90 1270.10 1238.50 0.89K 1.30%
Apr 27, 2016 1249.20 1248.60 1249.50 1248.60 0.04K 0.56%
Apr 26, 2016 1242.20 1239.80 1244.20 1233.00 0.10K 0.27%
Apr 25, 2016 1238.90 1231.60 1240.90 1231.60 0.44K 0.83%
Highest: 1304.40 Lowest: 1223.00 Difference: 81.40 Average: 1264.22 Change %: -0.08

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Super Bull
SuperHappyBull 2 minutes ago
Go Gold Go!!!:))
GoldToMoon
GoldToMoon 1 minute ago
too much red bull???
GoldToMoon
GoldToMoon Just Now
us$ falling - gold not interested!
Super Bull
SuperHappyBull 4 minutes ago
UP UP UP!!!
Nabeel Memon BEAST DXB
Nabeel Memon BEAST DXB 4 minutes ago
Good Morning Guys "Take time to deliberate, but when the time for action comes, stop thinking and go in.".Napoléon Bonaparte
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.