We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,216.30 +0.80    (+0.07%)
0:19:14 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,215.50
  • Open: 1,214.50
  • Day's Range: 1,213.40 - 1,216.70
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,216.30 ++0.80 (++0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Historical Data

Time Frame:
09/02/2014 - 10/02/2014
 
Date Last Open High Low Change %
Oct 02, 2014 1216.30 1215.80 1216.70 1215.60 0.07%
Oct 01, 2014 1215.50 1208.60 1219.90 1205.30 0.32%
Sep 30, 2014 1211.60 1215.70 1220.70 1204.30 -0.59%
Sep 29, 2014 1218.80 1219.10 1223.90 1215.30 0.12%
Sep 28, 2014 1217.30 1219.30 1219.40 1216.60 0.16%
Sep 26, 2014 1215.40 1222.10 1232.70 1212.80 -0.53%
Sep 25, 2014 1221.90 1217.30 1225.30 1206.60 0.20%
Sep 24, 2014 1219.50 1223.20 1226.70 1216.20 -0.20%
Sep 23, 2014 1222.00 1214.90 1237.00 1214.70 0.34%
Sep 22, 2014 1217.90 1216.40 1221.00 1208.80 0.10%
Sep 21, 2014 1216.70 1216.40 1217.00 1215.40 0.01%
Sep 19, 2014 1216.60 1225.60 1229.20 1214.20 -0.84%
Sep 18, 2014 1226.90 1223.10 1228.70 1216.30 -0.73%
Sep 17, 2014 1235.90 1235.30 1240.50 1222.00 -0.06%
Sep 16, 2014 1236.70 1233.20 1243.20 1232.20 0.13%
Sep 15, 2014 1235.10 1228.30 1239.20 1226.30 0.50%
Sep 14, 2014 1228.90 1228.40 1230.10 1226.40 -0.21%
Sep 12, 2014 1231.50 1240.90 1242.30 1228.10 -0.61%
Sep 11, 2014 1239.00 1249.80 1251.00 1235.30 -0.51%
Sep 10, 2014 1245.30 1256.20 1258.50 1244.50 -0.26%
Sep 09, 2014 1248.50 1257.10 1258.90 1248.10 -0.46%
Sep 08, 2014 1254.30 1269.50 1272.60 1252.10 -1.05%
Sep 07, 2014 1267.60 1269.20 1271.00 1267.60 0.02%
Sep 05, 2014 1267.30 1261.70 1274.80 1258.00 0.06%
Sep 04, 2014 1266.50 1269.80 1279.20 1261.30 -0.30%
Sep 03, 2014 1270.30 1266.70 1272.40 1261.90 0.42%
Sep 02, 2014 1265.00 1288.50 1290.90 1263.10 -1.74%
Highest: 1290.90 Lowest: 1204.30 Difference: 86.60 Average: 1234.38 Change %: -5.52

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Vince Campillo
Vince Campillo Oct 01, 2014 11:29PM GMT
Gold is in direct opposition to the Dollar. The Dollar has been in the Penthouse since Aug 18th, (W% ; -10 to 0), currently -4.01. Gold has been in the cellar since Sept 9th (-90 to -100 ) other than 1 day @ -88.0. As long as the Dollar sits in the Penthouse, Gold is going nowhere. It seems to be suspended in a range between 1206.0 to 1220.0. Gold's Daily Indicators are positive, all except W%. The ADX is now going sideways, but is in a SELL mode. W% is like an albatross around Gold's neck. The Dollar has exceeded the Upper Band of all three time frames, so that should be a sign of it faltering soon. Gold is NOT a good trade at this time (sidelines). The Dollar needs to fall first, get out of the Penthouse to release Gold from the cellar. I don't see Gold falling below 1206.0. The Daily MACD has been rising for several days, it's ready to rise if it can get out of the Dollar's grip. Also, the Lower Band is rising, a good sign for the Bulls.
Vince Campillo
Vince Campillo Oct 01, 2014 11:36PM GMT
Also, 2 of the past three days have been INSIDE DAYS, days of indecision but I think any SELL or BUY signal will be negated by the Dollar.
AuAg Tradevestor
AuAg Tradevestor Oct 01, 2014 11:57PM GMT
Hi Vince. The COT for the dollar index from last week Commercial ( the bankers) are long dollar index with about 5600 contracts and short by 70.000 contracts and as it moves higher they are adding more shorts. I know you mainly use TA but something to thing about.)))
AuAg Tradevestor
AuAg Tradevestor Oct 01, 2014 11:58PM GMT
Your 100% correct in TA. )))

Londongoldmines Corps
Londongoldmines Corps Oct 01, 2014 08:23PM GMT
Red alert : Gold soon will touch 1190-1174 levels . USD index targets 88 mark soon. Can see $40-50 downside from here .
le Kirst
le Kirst Oct 01, 2014 08:26PM GMT
(... aka LgmC... I forgot him in the list !) As you can see, AuAg, I am not very good with the names, there is always one or two I'm missing in my lists ;)...
le Kirst
le Kirst Oct 01, 2014 09:00PM GMT
ramesh jadhav Oct 01, 2014 06:01PM GMT . capital fouder 98 can yours cyber police help to refund my loss wich Londongoldmines Corps lodu has made me i follows his 2 buy calls last 2 days 1st i bought @ 1218 & booked loss @ 1207 then yestraday agin i followed & bought @ 1220 & booked @ 1207 total i lost $2400 plz help me captal founder
Rob Ford
Rob Ford Oct 01, 2014 09:56PM GMT
First time you are saying the right thing
Alex Lee
Alex Lee Oct 01, 2014 11:58PM GMT
I think the LOW wont go far from 1191 - 1198 this week

le Kirst
le Kirst Oct 01, 2014 08:16PM GMT
Please, could anyone translate to me what Gord Grant aka Ashok Soni aka ANMOL TRADER (aka Vkash Soni aka capital founder 1 and 2 aka....) told me in page 2, please ;) seems to be so interesting ! It is probably very smart and polite, sur it should be... ))))
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.