Gold Futures - Apr 16 (GCJ6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,238.40 -9.40    -0.75%
21:59:59 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,247.80
  • Open: 1,247.00
  • Day's Range: 1,233.00 - 1,248.70
Start Trading
Gold 1,238.40 -9.40 -0.75%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Gold Historical Data

Time Frame:
01/13/2016 - 02/12/2016
 
Date Price Open High Low Vol. Change %
Feb 12, 2016 1238.40 1240.70 1246.60 1233.00 - -0.21%
Feb 11, 2016 1241.00 1205.60 1260.80 1204.60 - 3.88%
Feb 10, 2016 1194.70 1189.80 1197.70 1182.10 0.67K -0.33%
Feb 09, 2016 1198.70 1188.70 1199.20 1186.70 0.70K 0.07%
Feb 08, 2016 1197.90 1173.50 1200.40 1165.00 0.93K 3.46%
Feb 05, 2016 1157.80 1155.60 1174.80 1146.00 0.88K 0.02%
Feb 04, 2016 1157.60 1142.50 1157.30 1141.00 0.77K 1.43%
Feb 03, 2016 1141.30 1128.50 1146.00 1125.00 1.63K 1.24%
Feb 02, 2016 1127.30 1128.30 1131.40 1123.00 1.23K -0.05%
Feb 01, 2016 1127.90 1116.70 1130.00 1115.30 1.68K 1.03%
Jan 29, 2016 1116.40 1114.40 1118.60 1108.80 6.96K 0.07%
Jan 28, 2016 1115.60 1125.40 1125.70 1109.80 52.86K -0.04%
Jan 27, 2016 1116.10 1117.80 1117.80 1115.80 0.01K -0.50%
Jan 26, 2016 1121.70 1115.10 1115.90 1114.30 0.18K 1.40%
Jan 25, 2016 1106.20 1099.30 1109.30 1099.30 0.01K 0.82%
Jan 22, 2016 1097.20 1098.00 1103.20 1098.00 - -0.17%
Jan 21, 2016 1099.10 1103.60 1103.60 1094.10 0.02K -0.72%
Jan 20, 2016 1107.10 1099.80 1109.80 1099.80 0.03K 1.58%
Jan 19, 2016 1089.90 1089.80 1094.40 1084.90 0.02K 0.13%
Jan 18, 2016 1088.50 1090.20 1093.30 1087.40 - -0.17%
Jan 17, 2016 1090.30 1088.60 1090.80 1088.60 - -0.11%
Jan 15, 2016 1091.50 1085.00 1095.80 1081.80 0.04K 1.64%
Jan 14, 2016 1073.90 1091.50 1091.50 1073.70 0.06K -1.25%
Jan 13, 2016 1087.50 1081.50 1093.90 1081.50 0.05K 0.18%
Jan 12, 2016 1085.60 1093.80 1098.50 1084.00 0.09K -0.99%
Highest: 1260.80 Lowest: 1073.70 Difference: 187.10 Average: 1130.77 Change %: 12.38

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Charlie India
Charlie India 8 minutes ago
C now the game is in favour of bears.. all dis time markets were falling but when china opens there is a positive market they see so stocks wont fall.. n similarly no gold baught infact they will sell some gold from their reserves which will give them 7% returns in a week.. so i m overall bearish on gold..;O)
Gordon Ritchie
Gordon Ritchie 25 minutes ago
This whole rally in stocks and oil that was off the back of once again a rumour of cuts has turned out to be a fat bold lie dare I say once again...again...ooolala...you bears may want to stay tuned
kilo bar
kilo bar 2 minutes ago
The Saudis announced, yesterday, they are pulling college benefits for 200,000 students. If they were going to strike a deal, they would not have done this...A Western education is important in that neck of the woods. We know the rumor was started by a freaking reporter...I am sure he went long and got out with a pretty penny. They will not cut production...especially with Venezuela so close to crumbling.
Gordon Ritchie
Gordon Ritchie 12 minutes ago
Gonna be a very bad monday
Gordon Ritchie
Gordon Ritchie 9 minutes ago
They need rumours to try and install critical mass in sentiment....rofl
Gordon Ritchie
Gordon Ritchie 8 minutes ago
The irony is that people in this forum actually fall for it
Illya Kuryakin
Illya Kuryakin 1 minute ago
ps...small debate on crude oil forum, they wondering who this guy is apparently Richie RIch...go figure
Show more replies (1)
Par GoldTrader
Par GoldTrader 28 minutes ago
Last chance to buy. Buy only. Before CN wake up
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.