We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Gold Futures - Jun 15 (GCM5)

Add to/Remove from a Portfolio  
1,202.40 -0.80    (-0.07%)
11:52:14 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,203.20
  • Open: 1,201.80
  • Day's Range: 1,198.70 - 1,204.30
Start Trading
Gold 1,202.40 -0.80 (-0.07%)
Add to/Remove from a Portfolio  

Gold Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/29/2015 - 04/28/2015
 
Date Last Open High Low Vol. Change %
Apr 28, 2015 1202.40 1199.40 1204.30 1198.70 - -0.07%
Apr 27, 2015 1203.20 1179.30 1206.70 1177.60 - 2.40%
Apr 24, 2015 1175.00 1193.00 1195.40 1174.10 156.38K -1.62%
Apr 23, 2015 1194.30 1186.90 1197.40 1183.60 118.11K 0.62%
Apr 22, 2015 1186.90 1202.20 1204.40 1185.00 152.18K -1.35%
Apr 21, 2015 1203.10 1195.80 1203.70 1192.50 104.71K 0.79%
Apr 20, 2015 1193.70 1204.40 1209.00 1190.80 137.02K -0.78%
Apr 17, 2015 1203.10 1198.60 1207.80 1197.00 111.55K 0.43%
Apr 16, 2015 1198.00 1201.80 1208.80 1194.30 157.42K -0.27%
Apr 15, 2015 1201.30 1192.20 1204.40 1188.30 129.20K 0.73%
Apr 14, 2015 1192.60 1198.80 1201.30 1183.50 161.06K -0.56%
Apr 13, 2015 1199.30 1207.20 1209.30 1196.10 109.55K -0.44%
Apr 10, 2015 1204.60 1193.80 1210.60 1192.90 124.84K 0.92%
Apr 09, 2015 1193.60 1202.60 1203.30 1192.40 110.16K -0.79%
Apr 08, 2015 1203.10 1208.70 1212.50 1197.40 116.32K -0.62%
Apr 07, 2015 1210.60 1214.70 1215.90 1207.50 85.86K -0.66%
Apr 06, 2015 1218.60 1212.60 1224.50 1212.60 106.01K 1.47%
Apr 02, 2015 1200.90 1204.30 1207.40 1194.80 115.65K -0.60%
Apr 01, 2015 1208.20 1183.20 1208.70 1180.50 151.14K 2.11%
Mar 31, 2015 1183.20 1185.50 1190.60 1178.20 114.97K -0.18%
Mar 30, 2015 1185.30 1198.60 1199.60 1182.20 131.45K -1.28%
Highest: 1224.50 Lowest: 1174.10 Difference: 50.40 Average: 1198.14 Change %: 0.26

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

hmm hmm
hmm hmm Apr 28, 2015 11:15AM GMT
mcx gold sell with stop loss 27200 it cant go up to 27200 drops will be like 27000 26875 26600 26450
Forex Trader
Forex Trader Apr 28, 2015 11:34AM GMT
r u suggesting to sell??????

Forex Trader
Forex Trader Apr 28, 2015 11:11AM GMT
I am missing A Teq, did not see any comment from him for last two three hours.

Forex Trader
Forex Trader Apr 28, 2015 11:06AM GMT
Gold is not in the mood to go below 1200 :)
Suneel Chunda
Suneel Chunda Apr 28, 2015 11:51AM GMT
Sir @ Forex Trader, in spite of the fact that $ Index fall 0.42%, but impact on Gold is just 0.12 %, it means Gold is refusing to go high...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.