We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,236.70 +1.60    (+0.13%)
4:53:59 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,235.10
  • Open: 1,234.40
  • Day's Range: 1,232.70 - 1,239.10
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,236.70 ++1.60 (++0.13%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Historical Data

Time Frame:
08/17/2014 - 09/16/2014
 
Date Last Open High Low Change %
Sep 16, 2014 1236.70 1233.90 1239.10 1233.20 0.13%
Sep 15, 2014 1235.10 1228.30 1239.20 1226.30 0.50%
Sep 14, 2014 1228.90 1228.40 1230.10 1226.40 -0.21%
Sep 12, 2014 1231.50 1240.90 1242.30 1228.10 -0.61%
Sep 11, 2014 1239.00 1249.80 1251.00 1235.30 -0.51%
Sep 10, 2014 1245.30 1256.20 1258.50 1244.50 -0.26%
Sep 09, 2014 1248.50 1257.10 1258.90 1248.10 -0.46%
Sep 08, 2014 1254.30 1269.50 1272.60 1252.10 -1.05%
Sep 07, 2014 1267.60 1269.20 1271.00 1267.60 0.02%
Sep 05, 2014 1267.30 1261.70 1274.80 1258.00 0.06%
Sep 04, 2014 1266.50 1269.80 1279.20 1261.30 -0.30%
Sep 03, 2014 1270.30 1266.70 1272.40 1261.90 0.42%
Sep 02, 2014 1265.00 1288.50 1290.90 1263.10 -1.74%
Sep 01, 2014 1287.40 1287.60 1290.90 1285.90 -0.02%
Aug 31, 2014 1287.70 1288.50 1289.00 1286.80 0.02%
Aug 29, 2014 1287.40 1290.40 1292.50 1284.10 -0.23%
Aug 28, 2014 1290.40 1283.70 1297.60 1283.00 0.55%
Aug 27, 2014 1283.40 1281.60 1288.20 1280.90 -0.14%
Aug 26, 2014 1285.20 1277.40 1291.90 1275.70 0.49%
Aug 25, 2014 1278.90 1280.80 1281.60 1275.00 -0.10%
Aug 22, 2014 1280.20 1278.20 1283.90 1274.60 0.38%
Aug 21, 2014 1275.40 1291.90 1292.00 1273.40 -1.53%
Aug 20, 2014 1295.20 1297.20 1299.30 1288.70 -0.12%
Aug 19, 2014 1296.70 1298.60 1303.70 1294.70 -0.20%
Aug 18, 2014 1299.30 1304.20 1304.90 1296.50 -0.28%
Aug 17, 2014 1302.90 1304.20 1304.20 1302.60 -0.25%
Highest: 1304.90 Lowest: 1226.30 Difference: 78.60 Average: 1269.47 Change %: -5.32

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

capital founder 98
capital founder 98 Sep 16, 2014 04:37AM GMT
Good morning dear all friends
myday trade
myday trade Sep 16, 2014 04:45AM GMT
good morning
Commodity forex guru
Commodity forex guru Sep 16, 2014 04:51AM GMT
so your target of 1222 not reached and today it will move higher upto 1255

Syed Bokhari
Syed Bokhari Sep 16, 2014 04:33AM GMT
Vkash Soni: Plenty of views out here to choose from including following the gold price action itself to try and decipher what to expect next. Price & Time do the talking - not me. I don't have any idea of what to expect!!.... Ok the way I see it is simple (but my view may not be hold true): Gold price is in the last legs of a down move which ought to seek to complete at about 1220 (with the lower band currently at 1227, gold price may not get so low). Alternatively, with 1232-26 seen as holding, gold price may have completed the down move already in which case continuing overlapping choppy upward movement may be seen for an up wave correction towards 1280 though currently 1250-51 is seen as limiting. The fact that daily RSI is now beginning to get above 30 gives me a sense that the down move is about done. To answer your question: yes one should consider buying the drops with appropriate stops OR just hold your buy of 1240 and get out when price reaches above there. In any case it is my weekly view to stay short and I do expect after some upside correction before gold price takes a likely downside towards 1180 and lower..... Good luck fella!.... :)
thepapabear is bullish
thepapabear is bullish Sep 16, 2014 04:39AM GMT
a little Head and shoulders I see....but I see a ton of resistance lines as we'll. gold needs divine intervention....or a ferocious stop loss rally where the shorts fall onto themselves. But then I feel, this downmove has been more about logo liquidation than fresh shorting
thepapabear is bullish
thepapabear is bullish Sep 16, 2014 04:40AM GMT
Long liquidation

thepapabear is bullish
thepapabear is bullish Sep 16, 2014 04:30AM GMT
@jedi master aka yudison....you're playing what is known on the web as the hedged grid . Your gross profit cannot be higher than ThePuppaBear's Jaal trading engine and you shall pay twice as much in brokerages.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.