We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Gold Futures - Feb 15 (GCG5)

Add/Remove from a Portfolio  
1,189.40 +2.30    (+0.19%)
23:08:03 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,187.10
  • Open: 1,187.40
  • Day's Range: 1,187.10 - 1,189.90
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,189.40 ++2.30 (++0.19%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Historical Data

Time Frame:
11/17/2014 - 12/17/2014
 
Date Last Open High Low Vol. Change %
Dec 17, 2014 1189.40 1197.80 1203.00 1183.90 - -0.41%
Dec 16, 2014 1194.30 1195.40 1223.90 1187.80 - -1.11%
Dec 15, 2014 1207.70 1222.00 1225.00 1191.30 152.38K -1.22%
Dec 14, 2014 1222.60 1223.20 1224.80 1221.70 - 0.01%
Dec 12, 2014 1222.50 1227.90 1228.90 1214.80 121.18K -0.25%
Dec 11, 2014 1225.60 1226.20 1233.40 1216.40 143.67K -0.31%
Dec 10, 2014 1229.40 1231.20 1238.90 1225.20 143.32K -0.21%
Dec 09, 2014 1232.00 1203.80 1239.00 1199.50 241.26K 3.10%
Dec 08, 2014 1194.90 1191.20 1209.30 1187.30 107.51K 0.44%
Dec 07, 2014 1189.70 1192.30 1192.30 1187.40 - -0.06%
Dec 05, 2014 1190.40 1205.90 1208.50 1186.40 157.20K -1.43%
Dec 04, 2014 1207.70 1209.30 1213.50 1201.10 117.72K -0.08%
Dec 03, 2014 1208.70 1197.60 1215.00 1193.50 145.11K 0.78%
Dec 02, 2014 1199.40 1212.60 1212.60 1191.40 169.35K -1.54%
Dec 01, 2014 1218.10 1159.40 1221.00 1141.70 342.31K 5.89%
Nov 30, 2014 1150.30 1154.90 1157.50 1141.80 - -2.14%
Nov 28, 2014 1175.50 1197.80 1199.30 1163.90 254.47K -1.12%
Nov 27, 2014 1188.80 1197.30 1199.30 1185.40 - -0.73%
Nov 26, 2014 1197.50 1201.60 1201.60 1194.60 121.78K -0.03%
Nov 25, 2014 1197.80 1198.20 1203.00 1190.00 127.83K 0.10%
Nov 24, 2014 1196.60 1200.70 1204.50 1192.80 71.35K -0.43%
Nov 23, 2014 1201.80 1201.20 1204.40 1200.70 - 0.28%
Nov 21, 2014 1198.40 1194.70 1208.20 1186.70 32.86K 0.58%
Nov 20, 2014 1191.50 1183.80 1197.20 1177.00 35.25K -0.26%
Nov 19, 2014 1194.60 1196.20 1202.20 1174.70 41.73K -0.27%
Nov 18, 2014 1197.80 1186.40 1204.70 1183.70 22.26K 1.14%
Nov 17, 2014 1184.30 1186.30 1194.30 1181.80 26.37K 0.24%
Highest: 1239.00 Lowest: 1141.70 Difference: 97.30 Average: 1200.27 Change %: 0.67

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Gordon Ritchie
Gordon Ritchie Dec 17, 2014 10:42PM GMT
Morning Shane...yeah no matter the price level there are always opportunities created...GL to you today mate

Sheikh Khawar
Sheikh Khawar Dec 17, 2014 10:41PM GMT
sold gold at 1189 with TP 1167 and SL 1192.....going to sleep ...

Gordon Ritchie
Gordon Ritchie Dec 17, 2014 10:14PM GMT
missed 1182 talk about unfair... probably need to adjust that going forward considering the outcome...you all trade safe and good luck
Shayne Sp
Shayne Sp Dec 17, 2014 10:26PM GMT
Gordon always another trade and who knows it might drop like a rock and you will be like wow that was close one! ;)))
Gordon Ritchie
Gordon Ritchie Dec 17, 2014 10:32PM GMT
range on the day 1177.50--1191.50 looking for a low for intraday for about a 8-10 dollar trade...depending how Asian markets react maybe I will look for Friday trading a range of 1165/8-1177.50...
Gordon Ritchie
Gordon Ritchie Dec 17, 2014 10:33PM GMT
Bulls finding support on 1191.50 will likely test 1200/1204.50...Monday or Wednesday next week will be bulls
Gordon Ritchie
Gordon Ritchie Dec 17, 2014 10:35PM GMT
Gold 17-12-2014 14:42. buying gold @ 1182 will be my plan...you all have fun and good luck...(no trade filled yesterday)
Gordon Ritchie
Gordon Ritchie Dec 17, 2014 10:40PM GMT
no shortage of BS being spoken in here yesterday...pure unadulterated gamblers...baring a few
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.