We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,298.70 -7.10    (-0.54%)
16:48:25 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,305.80
  • Open: 1,307.30
  • Day's Range: 1,298.10 - 1,314.40
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,298.70 -7.10 (-0.54%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Historical Data

Time Frame:
06/29/2014 - 07/29/2014
 
Date Last Open High Low Change %
Jul 29, 2014 1298.80 1306.50 1314.40 1298.10 -0.54%
Jul 28, 2014 1305.80 1309.20 1311.40 1303.30 -0.19%
Jul 27, 2014 1308.30 1309.90 1310.40 1306.60 0.23%
Jul 25, 2014 1305.30 1296.00 1311.00 1293.00 0.97%
Jul 24, 2014 1292.70 1306.70 1307.00 1289.40 -1.06%
Jul 23, 2014 1306.50 1309.20 1313.30 1305.30 -0.11%
Jul 22, 2014 1308.00 1314.80 1318.00 1304.20 -0.57%
Jul 21, 2014 1315.50 1312.20 1320.40 1309.70 0.32%
Jul 20, 2014 1311.30 1311.10 1312.80 1310.30 0.15%
Jul 18, 2014 1309.40 1319.10 1325.50 1305.00 -0.57%
Jul 17, 2014 1316.90 1300.30 1325.90 1298.10 1.32%
Jul 16, 2014 1299.80 1295.20 1304.20 1293.50 0.21%
Jul 15, 2014 1297.10 1309.10 1314.40 1292.60 -0.73%
Jul 14, 2014 1306.70 1339.50 1340.90 1302.20 -2.47%
Jul 13, 2014 1339.80 1340.50 1340.70 1339.30 0.18%
Jul 11, 2014 1337.40 1336.50 1340.40 1334.60 -0.13%
Jul 10, 2014 1339.20 1325.00 1346.80 1325.00 1.13%
Jul 09, 2014 1324.30 1320.40 1333.40 1318.70 0.59%
Jul 08, 2014 1316.50 1320.80 1325.70 1314.30 -0.04%
Jul 07, 2014 1317.00 1321.10 1321.70 1312.10 -0.11%
Jul 06, 2014 1318.40 1321.50 1321.70 1317.10 -0.22%
Jul 04, 2014 1321.30 1321.10 1324.00 1319.60 0.05%
Jul 03, 2014 1320.60 1328.40 1329.00 1309.40 -0.77%
Jul 02, 2014 1330.90 1327.10 1333.20 1322.10 0.32%
Jul 01, 2014 1326.60 1327.50 1334.90 1324.00 0.35%
Jun 30, 2014 1322.00 1316.80 1330.40 1311.00 0.47%
Jun 29, 2014 1315.80 1317.60 1317.60 1315.70 -0.32%
Highest: 1346.80 Lowest: 1289.40 Difference: 57.40 Average: 1315.26 Change %: -1.61

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

thepapabear unblocked
thepapabear unblocked Jul 29, 2014 04:46PM GMT
muahahaha......

SOUNDARYA CHELLAM
SOUNDARYA CHELLAM Jul 29, 2014 04:35PM GMT
I am expecting gold to be bullish ! ? !

Parsifal Seven
Parsifal Seven Jul 29, 2014 04:16PM GMT
more downside coming to drag 20daySma and place it exactly on daily top, how about 1293 / 82 today :) (according to spot price)
SOUNDARYA CHELLAM
SOUNDARYA CHELLAM Jul 29, 2014 04:31PM GMT
so your telling that its gonna be bearish for rest of the day ? pls guide ! thank you .
Syed Bokhari
Syed Bokhari Jul 29, 2014 04:31PM GMT
Spot holding 1288... a break below there wont be nice, opens up 1255...
Parsifal Seven
Parsifal Seven Jul 29, 2014 04:37PM GMT
Soundarya, I can't tell you what's gonna happen today cause that would be pure guessing ;;; but generally it no longer looks positive for near term ;;;; recent bullish sentiment was driven by Friday set-up on contract expiry day, hence it wasn't quite reliable ( that's how I see it anyway ; )
SOUNDARYA CHELLAM
SOUNDARYA CHELLAM Jul 29, 2014 04:39PM GMT
thank u
Parsifal Seven
Parsifal Seven Jul 29, 2014 04:43PM GMT
>>>> bull got excited when saw a carrot in front of him ;;; bull doesn't quite realise that the bear is riding on his back and holds a carrot on a stick in front of bull's eyes :)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.