x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Aug 16 (GCQ6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,322.00 -9.00    -0.68%
22/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,331.00
  • Open: 1,330.50
  • Day's Range: 1,319.00 - 1,333.95
START TRADING NOW
Gold 1,322.00 -9.00 -0.68%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Gold Historical Data

Time Frame:
06/23/2016 - 07/23/2016
 
Date Price Open High Low Vol. Change %
Jul 22, 2016 1323.10 1330.70 1330.70 1320.40 - -0.56%
Jul 21, 2016 1330.50 1312.80 1329.50 1312.80 0.32K 0.89%
Jul 20, 2016 1318.80 1331.00 1337.50 1315.50 0.75K -0.95%
Jul 19, 2016 1331.50 1328.50 1333.20 1326.40 0.32K 0.23%
Jul 18, 2016 1328.40 1327.50 1335.00 1326.20 0.05K 0.14%
Jul 15, 2016 1326.50 1333.70 1333.70 1322.90 0.05K -0.36%
Jul 14, 2016 1331.30 1341.40 1341.40 1322.70 0.02K -0.83%
Jul 13, 2016 1342.40 1341.50 1341.50 1336.70 0.01K 0.62%
Jul 12, 2016 1334.10 1353.60 1356.00 1330.30 0.25K -1.54%
Jul 11, 2016 1355.00 1371.70 1371.80 1353.00 0.03K -0.12%
Jul 08, 2016 1356.60 1361.30 1365.80 1335.00 0.25K -0.26%
Jul 07, 2016 1360.10 1366.80 1368.60 1350.50 0.21K -0.35%
Jul 06, 2016 1364.90 1359.00 1374.90 1359.00 0.13K 0.63%
Jul 05, 2016 1356.40 1342.20 1356.80 1339.70 0.09K 0.33%
Jul 04, 2016 1352.00 1345.00 1360.15 1343.00 - 0.48%
Jul 03, 2016 1345.50 1344.50 1347.55 1338.85 - 0.66%
Jul 01, 2016 1336.70 1324.50 1344.20 1321.90 0.14K 1.39%
Jun 30, 2016 1318.40 1315.80 1323.50 1314.50 0.56K -0.42%
Jun 29, 2016 1323.90 1311.60 1327.40 1311.60 0.41K 0.65%
Jun 28, 2016 1315.30 1314.80 1315.60 1314.10 0.02K -0.54%
Jun 27, 2016 1322.50 1330.00 1331.70 1320.00 0.09K 0.19%
Jun 24, 2016 1320.00 1253.70 1355.60 1253.70 0.69K 4.66%
Jun 23, 2016 1261.20 1263.40 1270.50 1255.20 0.22K -0.54%
Highest: 1374.90 Lowest: 1253.70 Difference: 121.20 Average: 1332.83 Change %: 4.35

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Richie Rich
Richie Rich 4 hours ago
Take is easy Gordon Ritchie, none of any here will not make a difference in my life or yours, the system is too large for one man to make any changes in the end. We just play the game and buy gold at 1310 again LOL. MAKE SOME SERIOUS $$$$$$$$$$$
Dyslexic Investor
Dyslexic Investor 4 hours ago
Yo Richie.. what ya think about the gold mining reports on monday - 25th.. ya think that may make gold prices go down?
Thakur Deen
Thakur Deen 4 hours ago
The terror attack made gold not to fall..otherwise our target @1318 was done 100%..:)
Thakur Deen
Thakur Deen 5 hours ago
They are after sellers..:)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.