We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,228.40 -17.10    (-1.37%)
14:23:52 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,245.50
  • Open: 1,241.00
  • Day's Range: 1,227.50 - 1,244.90
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,228.40 -17.10 (-1.37%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Historical Data

Time Frame:
09/23/2014 - 10/23/2014
 
Date Last Open High Low Vol. Change %
Oct 23, 2014 1228.10 1242.90 1244.90 1227.50 - -1.40%
Oct 22, 2014 1245.50 1248.90 1250.20 1240.70 - -0.50%
Oct 21, 2014 1251.70 1246.80 1255.60 1245.70 151.08K 0.56%
Oct 20, 2014 1244.70 1239.10 1249.30 1234.90 96.27K 0.79%
Oct 19, 2014 1235.00 1239.60 1240.70 1235.00 - -0.32%
Oct 17, 2014 1239.00 1239.50 1242.10 1232.00 117.55K -0.18%
Oct 16, 2014 1241.20 1242.20 1245.60 1235.20 180.59K -0.29%
Oct 15, 2014 1244.80 1233.30 1250.30 1222.00 258.10K 0.85%
Oct 14, 2014 1234.30 1237.30 1238.60 1231.10 113.55K 0.35%
Oct 13, 2014 1230.00 1224.80 1238.00 1223.60 119.92K -0.10%
Oct 12, 2014 1231.20 1224.40 1232.40 1223.70 - 0.78%
Oct 10, 2014 1221.70 1224.00 1225.70 1217.60 121.36K -0.29%
Oct 09, 2014 1225.30 1221.10 1234.00 1219.30 165.36K 1.60%
Oct 08, 2014 1206.00 1209.80 1224.50 1205.10 192.01K -0.53%
Oct 07, 2014 1212.40 1207.80 1214.10 1203.00 142.51K 0.42%
Oct 06, 2014 1207.30 1192.00 1209.90 1183.30 147.76K 1.74%
Oct 05, 2014 1186.70 1191.90 1191.90 1183.50 - -0.52%
Oct 03, 2014 1192.90 1213.90 1215.70 1190.30 186.09K -1.83%
Oct 02, 2014 1215.10 1213.40 1224.00 1209.10 148.82K -0.03%
Oct 01, 2014 1215.50 1209.40 1220.00 1205.00 146.54K 0.32%
Sep 30, 2014 1211.60 1215.70 1220.70 1204.30 182.52K -0.59%
Sep 29, 2014 1218.80 1219.10 1223.90 1215.30 105.76K 0.12%
Sep 28, 2014 1217.30 1219.30 1219.40 1216.60 - 0.16%
Sep 26, 2014 1215.40 1222.10 1232.70 1212.80 149.45K -0.53%
Sep 25, 2014 1221.90 1217.30 1225.30 1206.60 186.35K 0.20%
Sep 24, 2014 1219.50 1223.20 1226.70 1216.20 131.42K -0.20%
Highest: 1255.60 Lowest: 1183.30 Difference: 72.30 Average: 1223.57 Change %: 0.50

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Santhosh Sri
Santhosh Sri Oct 23, 2014 02:18PM GMT
Heading towards ...1225 ..book profits ...n wait for bounce n short again

deepak manwani
deepak manwani Oct 23, 2014 02:07PM GMT
Can someone please explain why silver is acting like a stupid bitch?.

skyfull of stars
skyfull of stars Oct 23, 2014 02:06PM GMT
gold approaching day's low...silver well above it....hurray!!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.