We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Gold Futures - Apr 15 (GCJ5)

Add/Remove from a Portfolio  
1,261.90 +6.00    (+0.48%)
0:23:26 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,255.90
  • Open: 1,257.50
  • Day's Range: 1,256.70 - 1,262.00
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,261.90 ++6.00 (++0.48%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Historical Data

Time Frame:
12/31/2014 - 01/30/2015
 
Date Last Open High Low Vol. Change %
Jan 30, 2015 1261.90 1261.50 1262.00 1260.30 - 0.06%
Jan 29, 2015 1261.20 1286.30 1286.50 1252.60 - -2.02%
Jan 28, 2015 1287.20 1293.50 1294.60 1280.20 - -0.44%
Jan 27, 2015 1292.90 1281.90 1298.60 1273.00 90.04K 0.98%
Jan 26, 2015 1280.40 1294.00 1300.20 1276.60 58.78K -1.38%
Jan 25, 2015 1298.30 1294.80 1298.90 1291.40 - 0.36%
Jan 23, 2015 1293.60 1302.50 1303.00 1285.40 40.48K -0.62%
Jan 22, 2015 1301.70 1294.80 1308.80 1280.00 37.51K 0.54%
Jan 21, 2015 1294.70 1295.00 1308.00 1285.70 22.93K 0.04%
Jan 20, 2015 1294.20 1280.70 1297.20 1272.10 249.78K 1.43%
Jan 19, 2015 1275.90 1279.40 1279.50 1272.50 - -0.24%
Jan 18, 2015 1279.00 1281.00 1281.90 1275.70 - 0.16%
Jan 16, 2015 1276.90 1263.50 1282.40 1255.20 219.41K 0.96%
Jan 15, 2015 1264.80 1229.70 1267.20 1226.10 288.79K 2.45%
Jan 14, 2015 1234.50 1231.20 1244.60 1224.90 193.11K 0.01%
Jan 13, 2015 1234.40 1233.10 1244.50 1227.40 179.65K 0.13%
Jan 12, 2015 1232.80 1223.00 1236.00 1217.50 138.52K 0.58%
Jan 11, 2015 1225.70 1223.60 1226.50 1222.90 - 0.79%
Jan 09, 2015 1216.10 1208.90 1224.00 1207.00 155.98K 0.63%
Jan 08, 2015 1208.50 1211.00 1216.80 1204.20 122.49K -0.18%
Jan 07, 2015 1210.70 1219.00 1219.40 1209.10 117.09K -0.71%
Jan 06, 2015 1219.40 1204.00 1223.30 1201.60 190.36K 1.28%
Jan 05, 2015 1204.00 1187.80 1207.50 1177.80 149.11K 1.71%
Jan 04, 2015 1183.70 1188.40 1188.40 1178.00 - -0.21%
Jan 02, 2015 1186.20 1184.00 1194.90 1167.30 120.68K -0.05%
Jan 01, 2015 1186.80 1184.10 1187.50 1184.10 - 0.23%
Highest: 1308.80 Lowest: 1167.30 Difference: 141.50 Average: 1250.21 Change %: 6.57

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Vince Campillo
Vince Campillo Jan 29, 2015 11:13PM GMT
(1) Apr'15 Fut Cont BUY MO, @ 1259.1
Ko Cornel
Ko Cornel Jan 29, 2015 11:25PM GMT
Cant tell if you are long or short...
Snow Den
Snow Den Jan 30, 2015 12:17AM GMT
continue to buy more at 1259
Snow Den
Snow Den Jan 30, 2015 12:18AM GMT
.1

yogipoo booya
yogipoo booya Jan 29, 2015 10:58PM GMT
gold is heading up tomorrow. get ready

Vince Campillo
Vince Campillo Jan 29, 2015 10:42PM GMT
Exit the market @ 1273.0, (1) Apr '15 Fut Cont BUY MO @ 1284.8. Loss of $1180 plus com & fees. Entered the market @ 1282.3, (1) Jun'15 Fut Cont Sell Stop, Hedge. Current position Short @ 1282.3
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.