We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,166.00 -32.60    (-2.72%)
15:39:36 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,198.60
  • Open: 1,198.50
  • Day's Range: 1,161.00 - 1,202.40
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,166.00 -32.60 (-2.72%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Historical Data

Time Frame:
10/01/2014 - 10/31/2014
 
Date Last Open High Low Vol. Change %
Oct 31, 2014 1165.90 1199.80 1202.40 1161.00 - -2.73%
Oct 30, 2014 1198.60 1211.20 1216.50 1195.50 - -2.15%
Oct 29, 2014 1224.90 1227.80 1230.40 1208.20 131.45K -0.37%
Oct 28, 2014 1229.40 1225.80 1235.50 1222.20 124.20K 0.01%
Oct 27, 2014 1229.30 1230.60 1232.10 1225.20 86.31K 0.09%
Oct 26, 2014 1228.20 1230.60 1230.90 1227.50 - -0.29%
Oct 24, 2014 1231.80 1233.50 1234.70 1228.70 93.37K 0.22%
Oct 23, 2014 1229.10 1241.70 1244.90 1226.30 140.07K -1.32%
Oct 22, 2014 1245.50 1248.90 1250.20 1240.70 113.41K -0.50%
Oct 21, 2014 1251.70 1246.80 1255.60 1245.70 151.08K 0.56%
Oct 20, 2014 1244.70 1239.10 1249.30 1234.90 96.27K 0.79%
Oct 19, 2014 1235.00 1239.60 1240.70 1235.00 - -0.32%
Oct 17, 2014 1239.00 1239.50 1242.10 1232.00 117.55K -0.18%
Oct 16, 2014 1241.20 1242.20 1245.60 1235.20 180.59K -0.29%
Oct 15, 2014 1244.80 1233.30 1250.30 1222.00 258.10K 0.85%
Oct 14, 2014 1234.30 1237.30 1238.60 1231.10 113.55K 0.35%
Oct 13, 2014 1230.00 1224.80 1238.00 1223.60 119.92K -0.10%
Oct 12, 2014 1231.20 1224.40 1232.40 1223.70 - 0.78%
Oct 10, 2014 1221.70 1224.00 1225.70 1217.60 121.36K -0.29%
Oct 09, 2014 1225.30 1221.10 1234.00 1219.30 165.36K 1.60%
Oct 08, 2014 1206.00 1209.80 1224.50 1205.10 192.01K -0.53%
Oct 07, 2014 1212.40 1207.80 1214.10 1203.00 142.51K 0.42%
Oct 06, 2014 1207.30 1192.00 1209.90 1183.30 147.76K 1.74%
Oct 05, 2014 1186.70 1191.90 1191.90 1183.50 - -0.52%
Oct 03, 2014 1192.90 1213.90 1215.70 1190.30 186.09K -1.83%
Oct 02, 2014 1215.10 1213.40 1224.00 1209.10 148.82K -0.03%
Oct 01, 2014 1215.50 1209.40 1220.00 1205.00 146.54K 0.32%
Highest: 1255.60 Lowest: 1161.00 Difference: 94.60 Average: 1222.87 Change %: -3.77

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Pranay Sahu
Pranay Sahu Oct 31, 2014 03:39PM GMT
@Syed- With 1160 being supportive and price not moving above 1168, what should be the play?

Au Ag Tradevestor
Au Ag Tradevestor Oct 31, 2014 03:19PM GMT
Gold Chart: 1,164.80 by Au Ag Tradevestor
Gold Chart: 1,164.80 by Au Ag Tradevestor gold hourly.)))

Au Ag Tradevestor
Au Ag Tradevestor Oct 31, 2014 03:17PM GMT
Gold Chart: 1,164.00 by Au Ag Tradevestor
Gold Chart: 1,164.00 by Au Ag Tradevestor gold 5 min.)))
Au Ag Tradevestor
Au Ag Tradevestor Oct 31, 2014 03:37PM GMT
Gold Chart: 1,165.70 by Au Ag Tradevestor
Gold Chart: 1,165.70 by Au Ag Tradevestor
5 min sell zone.)))
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.