We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Gold Futures - Apr 15 (GCJ5)

Add/Remove from a Portfolio  
1,205.60 +1.20    (+0.10%)
4:18:48 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,204.40
  • Open: 1,203.30
  • Day's Range: 1,202.90 - 1,207.00
Trade Now
  24Option AVA Plus500 Iforex XM
Gold 1,205.60 ++1.20 (++0.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Gold Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/02/2015 - 03/04/2015
 
Date Last Open High Low Vol. Change %
Mar 04, 2015 1205.60 1204.20 1207.00 1203.70 - 0.10%
Mar 03, 2015 1204.40 1206.10 1214.40 1194.60 - -0.31%
Mar 02, 2015 1208.20 1213.80 1223.00 1204.20 133.10K -0.47%
Mar 01, 2015 1213.90 1213.70 1215.20 1212.40 - 0.07%
Feb 27, 2015 1213.10 1208.80 1219.20 1204.10 113.77K 0.25%
Feb 26, 2015 1210.10 1203.90 1219.90 1203.40 137.28K 0.72%
Feb 25, 2015 1201.50 1200.80 1211.70 1200.70 106.08K 0.35%
Feb 24, 2015 1197.30 1201.90 1204.40 1190.00 116.61K -0.29%
Feb 23, 2015 1200.80 1203.50 1210.30 1190.60 115.22K -0.12%
Feb 22, 2015 1202.20 1203.40 1203.40 1200.70 - -0.22%
Feb 20, 2015 1204.90 1208.00 1215.30 1197.70 109.25K -0.22%
Feb 19, 2015 1207.60 1212.50 1222.90 1205.20 115.72K 0.62%
Feb 18, 2015 1200.20 1209.30 1213.40 1197.20 121.13K -0.70%
Feb 17, 2015 1208.60 1227.50 1236.70 1203.30 181.84K -1.88%
Feb 16, 2015 1231.70 1228.70 1236.40 1228.50 - 0.24%
Feb 15, 2015 1228.80 1228.20 1229.30 1227.80 - 0.14%
Feb 13, 2015 1227.10 1223.00 1234.90 1222.50 96.37K 0.52%
Feb 12, 2015 1220.70 1218.30 1232.80 1218.00 109.41K 0.09%
Feb 11, 2015 1219.60 1234.10 1238.70 1216.50 116.28K -1.02%
Feb 10, 2015 1232.20 1238.30 1245.90 1230.60 97.14K -0.75%
Feb 09, 2015 1241.50 1235.90 1243.60 1234.40 92.65K 0.27%
Feb 08, 2015 1238.10 1236.10 1239.00 1234.50 - 0.28%
Feb 06, 2015 1234.60 1266.40 1269.00 1228.20 205.10K -2.23%
Feb 05, 2015 1262.70 1270.40 1274.60 1256.10 113.83K -0.14%
Feb 04, 2015 1264.50 1261.50 1273.30 1256.90 136.18K 0.33%
Highest: 1274.60 Lowest: 1190.00 Difference: 84.60 Average: 1219.20 Change %: -4.37

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Malik Muhammad Fayyaz Sumbal
Malik Muhammad Fayyaz Sumbal Mar 04, 2015 04:07AM GMT
Gold declined to the lowest level in a week as the dollar traded near a decade high and US equities advanced to records, cutting demand for a protection of wealth

thepapabear  is very very bearish
thepapabear is very very bearish Mar 04, 2015 03:42AM GMT
RBI cuts another 0.25% even before i could get my cup of tea......surprise surprise!.......what hurry to make the announcement!!!
Suneel Chunda
Suneel Chunda Mar 04, 2015 03:44AM GMT
Good Morning sir @Papaear
Suneel Chunda
Suneel Chunda Mar 04, 2015 03:45AM GMT
Sir, any impact of RBI on gold?
thepapabear  is very very bearish
thepapabear is very very bearish Mar 04, 2015 03:56AM GMT
these times gold has impact from anything....or nothing at all........no impact expected
sumanth  dm
sumanth dm Mar 04, 2015 04:09AM GMT
u know i luckily took 20300 bank nifty 40lots call at 440 and closed it at 700 today

GOLD BIMMER
GOLD BIMMER Mar 04, 2015 03:33AM GMT
1300 pts. drop possible within the next few hours..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.