5
 

Gold Futures - Jun 14 (GCM4)

Add/Remove from a Portfolio  
1,284.20 +3.10    (+0.24%)
6:38:48 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,281.10
  • Open: 1,284.60
  • Day's Range: 1,282.90 - 1,287.10
Trade Now
  24Option AVA Plus500 Markets iForex
Gold 1,284.20 ++3.10 (++0.24%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Gold Historical Data

Time Frame:
03/24/2014 - 04/23/2014
 
Date Last Open High Low Change %
Apr 23, 2014 1284.10 1284.70 1287.10 1282.90 -0.06%
Apr 22, 2014 1284.90 1289.90 1292.70 1277.60 -0.38%
Apr 21, 2014 1289.80 1291.70 1301.20 1282.00 -0.14%
Apr 20, 2014 1291.60 1295.00 1295.40 1290.80 -0.25%
Apr 17, 2014 1294.90 1303.90 1304.30 1293.20 -0.68%
Apr 16, 2014 1303.80 1302.80 1307.00 1293.80 0.07%
Apr 15, 2014 1302.90 1326.00 1326.90 1289.60 -1.73%
Apr 14, 2014 1325.90 1326.80 1331.30 1319.00 -0.06%
Apr 13, 2014 1326.70 1320.80 1328.90 1319.70 0.61%
Apr 11, 2014 1318.60 1318.70 1324.20 1314.40 0.01%
Apr 10, 2014 1318.50 1311.30 1324.90 1311.20 0.54%
Apr 09, 2014 1311.40 1310.20 1315.40 1301.20 0.10%
Apr 08, 2014 1310.10 1298.90 1314.70 1297.20 0.88%
Apr 07, 2014 1298.70 1304.20 1304.40 1295.90 -0.41%
Apr 06, 2014 1304.10 1303.50 1304.30 1301.10 0.03%
Apr 04, 2014 1303.70 1285.30 1307.00 1284.50 1.42%
Apr 03, 2014 1285.40 1291.00 1294.20 1281.90 -0.44%
Apr 02, 2014 1291.10 1281.50 1294.80 1280.90 0.74%
Apr 01, 2014 1281.60 1284.80 1288.40 1278.10 -0.26%
Mar 31, 2014 1285.00 1296.50 1299.10 1283.00 -0.90%
Mar 30, 2014 1296.70 1293.60 1298.50 1293.10 0.08%
Mar 28, 2014 1295.70 1293.50 1299.40 1286.40 0.15%
Mar 27, 2014 1293.80 1306.90 1307.40 1289.70 -1.02%
Mar 26, 2014 1307.10 1310.20 1316.90 1299.40 -0.25%
Mar 25, 2014 1310.40 1311.90 1317.90 1306.20 -0.11%
Mar 24, 2014 1311.80 1333.00 1334.90 1308.60 0.00%
Highest: 1334.90 Lowest: 1277.60 Difference: 57.30 Average: 1301.09 Change %: -2.11

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

kuldip  singh
kuldip singh Apr 23, 2014 06:34AM GMT
kuldip / k followers free call every day its effect my paid clients i am proudly say that i am professional analyst & i am charging paid services bcuz daily i gives my clients ROADMAP of amazon AMAZON JUNGLE with GPS of this jungle & with thats ROAD MAP my members earn very huge profit without any TENSSION bcuz i gives them daily 1 to 2 sure safe calls / grips with the mixture of many tracking tolls so you hire qualified lawyer then 100% he will win yours case or another side there are many free gusser analyst wich they gives call without sl & lossing yours capital

kuldip  singh
kuldip singh Apr 23, 2014 06:33AM GMT
kuldip / my life start / my startegy start on monday when asian market open & close @ friday when usa mkt close i finishing my startegy i am tracking all asian / indian / european mkt / usa mkt / global & domestic cues & news dollar & data / break out / trend revrsal / mas / & some sceret tolls after all analyzing i make 1 buy sell safe K grips / calls / road map of market & enjoying mkt no guessing no tukkebazi

Sakshi  Gupta
Sakshi Gupta Apr 23, 2014 06:22AM GMT
1290 is very strong support... Sell with SL of 1285 or 1290... target 1254... in MCX dont sell now.. wait for 29200/- dollar may go till 62.. so wait and watch.. BUY Nickel Traget 1210 and 1290/-
kuldip  singh
kuldip singh Apr 23, 2014 06:31AM GMT
KULDIP / @ AAAAK CHIIIIIIIII in yours call there is OR / IF / BUT / JUST / MUST / SHOULD / WOULD / you are not satisfyied with yours own analysis so do some hard homke works then DARE to post dont gusse in this internetional forum
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.