We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Gold Futures - Jun 15 (GCM5)

Add to/Remove from a Portfolio  
1,178.50 -15.80    (-1.32%)
24/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,194.30
  • Open: 1,193.80
  • Day's Range: 1,174.40 - 1,195.30
Start Trading
Gold 1,178.50 -15.80 (-1.32%)
Add to/Remove from a Portfolio  

Gold Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/27/2015 - 04/26/2015
 
Date Last Open High Low Vol. Change %
Apr 24, 2015 1175.00 1193.00 1195.40 1174.10 - -1.62%
Apr 23, 2015 1194.30 1186.90 1197.40 1183.60 118.11K 0.62%
Apr 22, 2015 1186.90 1202.20 1204.40 1185.00 152.18K -1.35%
Apr 21, 2015 1203.10 1195.80 1203.70 1192.50 104.71K 0.79%
Apr 20, 2015 1193.70 1204.40 1209.00 1190.80 137.02K -1.04%
Apr 19, 2015 1206.20 1204.70 1206.30 1203.50 - 0.26%
Apr 17, 2015 1203.10 1198.60 1207.80 1197.00 111.55K 0.43%
Apr 16, 2015 1198.00 1201.80 1208.80 1194.30 157.42K -0.27%
Apr 15, 2015 1201.30 1192.20 1204.40 1188.30 129.20K 0.73%
Apr 14, 2015 1192.60 1198.80 1201.30 1183.50 161.06K -0.56%
Apr 13, 2015 1199.30 1207.20 1209.30 1196.10 109.55K -0.44%
Apr 10, 2015 1204.60 1193.80 1210.60 1192.90 124.84K 0.92%
Apr 09, 2015 1193.60 1202.60 1203.30 1192.40 110.16K -0.79%
Apr 08, 2015 1203.10 1208.70 1212.50 1197.40 116.32K -0.62%
Apr 07, 2015 1210.60 1214.70 1215.90 1207.50 85.86K -0.66%
Apr 06, 2015 1218.60 1212.60 1224.50 1212.60 106.01K 1.47%
Apr 02, 2015 1200.90 1204.30 1207.40 1194.80 115.65K -0.60%
Apr 01, 2015 1208.20 1183.20 1208.70 1180.50 151.14K 2.11%
Mar 31, 2015 1183.20 1185.50 1190.60 1178.20 114.97K -0.18%
Mar 30, 2015 1185.30 1198.60 1199.60 1182.20 131.45K -1.28%
Mar 27, 2015 1200.70 1204.60 1206.60 1192.60 134.24K -0.41%
Mar 26, 2015 1205.70 1196.10 1220.40 1194.80 112.72K 0.64%
Highest: 1224.50 Lowest: 1174.10 Difference: 50.40 Average: 1198.55 Change %: -1.84

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

mohammad asgarian
mohammad asgarian Apr 26, 2015 11:39AM GMT
this week is so critical for god and should be observe a huge move either up and down!!! my idea is federal reserve post phone hike one more time far. i hope gold fall again which is good to buy for long!! be aware for this week!!
mohammad asgarian
mohammad asgarian Apr 26, 2015 11:41AM GMT
for monday im in buy position yet but seldom

Baishah aka ALKON
Baishah aka ALKON Apr 26, 2015 11:34AM GMT
What's Next Guys ? Weekend closed below @1180::: which what we want:::: hehehe:::Everything as planned yet:::
Baishah aka ALKON
Baishah aka ALKON Apr 26, 2015 11:37AM GMT
[Re-Post]--[24-04-2015 05:20] Today/Weekend Closing Below @1180 can open downside even multi-year low:::@1111::::Upside is Still limited:: for perfect bull-Run ::: Monthly candle closing needs above @1236:: only a Week left for bulls to close above this....Bears also need to close this Month candle below @1156 for Deep Down Target @1080:::900::::830/oz:::::::::: closing between @1180~1210::: will remain GOLD SideWays for next 4 Months::: Enjoy:::
Baishah aka ALKON
Baishah aka ALKON Apr 26, 2015 11:39AM GMT
[Re-post] Apr 20, 2015 07:32AM GMT}}} Seems Bulls wins::But wait a mint: (Positional Projection) Now its time to Short CMP 1208 with Smart SL @1213 with normal SL @1217.7:(overall Upside limits @1236~46:: Take Profit @1188~~~1177~~~1166~~~1155~~~1144~~1133~~1122~~Finally @1111::

Suneel Chunda
Suneel Chunda Apr 26, 2015 09:58AM GMT
Sir @ Syed Bokhari, I am in a fix, kindly guide me, what to do, Exit from my longs or add additional from a lower level or hedge my position till the bottom reach...sir please advice...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.