We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Gold Futures - Aug 14 (GCQ4)

Add/Remove from a Portfolio  
1,308.80 +2.50    (+0.19%)
11:58:44 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,306.30
  • Open: 1,307.60
  • Day's Range: 1,305.60 - 1,309.80
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,308.80 ++2.50 (++0.19%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Historical Data

Time Frame:
06/23/2014 - 07/23/2014
 
Date Last Open High Low Change %
Jul 23, 2014 1308.70 1308.50 1309.80 1305.60 0.18%
Jul 22, 2014 1306.30 1312.40 1316.80 1302.20 -0.58%
Jul 21, 2014 1313.90 1311.30 1319.00 1307.90 0.20%
Jul 20, 2014 1311.30 1311.10 1312.80 1310.30 0.15%
Jul 18, 2014 1309.40 1319.10 1325.50 1305.00 -0.57%
Jul 17, 2014 1316.90 1300.30 1325.90 1298.10 1.32%
Jul 16, 2014 1299.80 1295.20 1304.20 1293.50 0.21%
Jul 15, 2014 1297.10 1309.10 1314.40 1292.60 -0.73%
Jul 14, 2014 1306.70 1339.50 1340.90 1302.20 -2.47%
Jul 13, 2014 1339.80 1340.50 1340.70 1339.30 0.18%
Jul 11, 2014 1337.40 1336.50 1340.40 1334.60 -0.13%
Jul 10, 2014 1339.20 1325.00 1346.80 1325.00 1.13%
Jul 09, 2014 1324.30 1320.40 1333.40 1318.70 0.59%
Jul 08, 2014 1316.50 1320.80 1325.70 1314.30 -0.04%
Jul 07, 2014 1317.00 1321.10 1321.70 1312.10 -0.11%
Jul 06, 2014 1318.40 1321.50 1321.70 1317.10 -0.22%
Jul 04, 2014 1321.30 1321.10 1324.00 1319.60 0.05%
Jul 03, 2014 1320.60 1328.40 1329.00 1309.40 -0.77%
Jul 02, 2014 1330.90 1327.10 1333.20 1322.10 0.32%
Jul 01, 2014 1326.60 1327.50 1334.90 1324.00 0.35%
Jun 30, 2014 1322.00 1316.80 1330.40 1311.00 0.47%
Jun 29, 2014 1315.80 1317.60 1317.60 1315.70 -0.32%
Jun 27, 2014 1320.00 1317.10 1323.10 1313.20 0.23%
Jun 26, 2014 1317.00 1318.70 1320.60 1306.80 -0.42%
Jun 25, 2014 1322.60 1318.90 1325.60 1305.40 0.10%
Jun 24, 2014 1321.30 1318.10 1326.60 1314.50 0.22%
Jun 23, 2014 1318.40 1314.90 1319.20 1310.40 0.30%
Highest: 1346.80 Lowest: 1292.60 Difference: 54.20 Average: 1318.49 Change %: -0.43

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

MarG FM  Omerkhail
MarG FM Omerkhail Jul 23, 2014 11:47AM GMT
Can Some body tell me About GBP/USD please ....

AuAg Tradevestor
AuAg Tradevestor Jul 23, 2014 11:46AM GMT
Good green morning. We are in the buy zone on the hourly. The thin green line is a buy zone from a shorter time frame, so we are in the buy zone within the buy zone. The thin red lines is the sell zone from the shorter time frame. One buy zone from a shorter time frame was violated but the main one we look for clues is the hourly. The thick red lines is where you want to take profit if you buy in between the thick green lines. Do not forget to use SL little below the swing low around 1293 ,92 area. Nothing is 100% so knowing your risk before we enter is a big plus. So far nothing has changed on the price chart.Good luck to both my bull and bear friends.)))

Andrew King Movie
Andrew King Movie Jul 23, 2014 11:45AM GMT
haluu everyone..i'm a newbie..just lost few thou in my local currency..i think gold going way up because israeli f16 jet fighter hv been shot down by hamas, but source is from pro hamas. us market will swap the gold up as mid east crisis escalate..i think good buy from 1305 ...master, what say u ? hehe
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.