We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Gold Futures - Aug 15 (GCQ5)

Add to/Remove from a Portfolio  
1,190.70 +1.90    +0.16%
29/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,188.80
  • Open: 1,189.00
  • Day's Range: 1,186.00 - 1,194.00
Start Trading
Gold 1,190.70 +1.90 +0.16%
Add to/Remove from a Portfolio  

Gold Historical Data

Time Frame:
04/30/2015 - 05/30/2015
 
Date Price Open High Low Vol. Change %
May 29, 2015 1190.70 1189.20 1194.00 1186.00 - 0.16%
May 28, 2015 1188.80 1188.00 1192.80 1180.20 - 0.19%
May 27, 2015 1186.50 1187.50 1191.30 1183.90 151.43K -0.11%
May 26, 2015 1187.80 1206.30 1208.90 1185.60 93.07K -1.62%
May 25, 2015 1207.40 1204.60 1209.00 1203.30 - 0.25%
May 24, 2015 1204.40 1205.80 1205.80 1203.90 - -0.04%
May 22, 2015 1204.90 1207.00 1215.30 1201.90 39.32K -0.02%
May 21, 2015 1205.10 1210.40 1213.20 1202.00 42.69K -0.39%
May 20, 2015 1209.80 1208.90 1214.20 1204.20 21.84K 0.17%
May 19, 2015 1207.70 1226.30 1226.30 1206.10 22.98K -1.70%
May 18, 2015 1228.60 1223.10 1232.80 1222.10 15.92K 0.43%
May 17, 2015 1223.40 1222.70 1225.10 1222.70 - -0.24%
May 15, 2015 1226.30 1222.00 1226.70 1211.90 11.79K 0.01%
May 14, 2015 1226.20 1216.20 1228.40 1213.00 10.62K 0.57%
May 13, 2015 1219.20 1194.10 1219.40 1191.50 31.71K 2.16%
May 12, 2015 1193.40 1183.80 1196.70 1181.00 24.36K 0.88%
May 11, 2015 1183.00 1189.00 1190.90 1178.00 128.10K -0.52%
May 10, 2015 1189.20 1189.00 1189.60 1187.40 - 0.03%
May 08, 2015 1188.90 1183.70 1193.00 1180.50 143.61K 0.57%
May 07, 2015 1182.20 1191.30 1192.00 1177.90 134.94K -0.68%
May 06, 2015 1190.30 1192.50 1196.90 1187.40 105.95K -0.24%
May 05, 2015 1193.20 1187.50 1199.30 1184.90 109.75K 0.54%
May 04, 2015 1186.80 1176.60 1192.10 1176.60 107.75K 1.05%
May 01, 2015 1174.50 1183.70 1184.40 1168.40 118.48K -0.67%
Apr 30, 2015 1182.40 1204.50 1207.40 1176.00 212.93K -2.28%
Highest: 1232.80 Lowest: 1168.40 Difference: 64.40 Average: 1199.23 Change %: -1.51

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Syed Bokhari
Syed Bokhari May 30, 2015 06:43PM GMT
SENTIMENTS EXPRESS: Mondays trade looks to be bottoming at currents levels but also not expecting Gold price to rise much above 1194 for possible 1196-97 (50dma) for a drop back down to take out the 1186 low made on Friday ha ha what a fun~!.... On WEEKLY OUTLOOK basis, although upside move is expecting, would look to initiate shorts…. Perhaps retracement levels from H 1232 / L 1180 would be the likely place to go short from…. First off, Gold price would need to rise above 10dma which is dropping and likely to break below 20dma creating bearish pressure; then there is 20weekMA (1207-08) that would provide resistance…. Basically, as long as Gold price is below 100dma/200dma, I am bearish Gold and keeping it short~! Ding-a-Ling

cvacva kkk
cvacva kkk May 30, 2015 10:02AM GMT
>>>>>>>>>My short term positional call is running, catch it before it goes<<<<<<<<<

goldmen sax
goldmen sax May 30, 2015 03:52AM GMT
is gold waiting on the next NFP?......what exactly is going on?.......a sharp drop in activity in gold?....
Yudison MB
Yudison MB May 30, 2015 05:11AM GMT
I hope Gold more volatile. more volatile is more proitable
Syed Bokhari
Syed Bokhari May 30, 2015 06:44PM GMT
Doc: Gold price getting knocked down under 1215 will likely head very quickly for 115x-114x....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.