We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,277.30 -0.60    (-0.05%)
21:14:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,277.90
  • Open: 1,277.60
  • Day's Range: 1,277.20 - 1,278.10
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,277.30 -0.60 (-0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 16:46 - Thursday, August 21st
Cash 1276.18-0.221276.441276.481276.17016:46Q / C / O
Aug 14 1273.7s-19.71290.01290.01272.026408/21/14Q / C / O
Sep 14 1273.9s-19.81290.11290.11272.078908/21/14Q / C / O
Oct 14 1274.5s-19.81291.11291.21272.6559208/21/14Q / C / O
Dec 14 1277.7-17.51291.91292.01273.413175816:15Q / C / O
Feb 15 1278.5-17.71292.11292.11274.868115:21Q / C / O
Apr 15 1277.2s-19.81280.01284.11277.213408/21/14Q / C / O
Jun 15 1278.0s-19.81292.31292.31278.013708/21/14Q / C / O
Aug 15 1279.0s-19.81279.91282.51279.01508/21/14Q / C / O
Oct 15 1280.0s-19.81290.11290.11280.0308/21/14Q / C / O
Dec 15 1282.3-18.71288.31288.31281.25213:45Q / C / O
Feb 16 1282.8s-19.80.01282.81282.8008/21/14Q / C / O
Apr 16 1284.6s-19.80.01284.61284.6008/21/14Q / C / O
Jun 16 1286.6s-19.80.01286.61286.6008/21/14Q / C / O
Dec 16 1294.5s-19.80.01294.51294.5008/21/14Q / C / O
Jun 17 1305.5s-19.80.01305.51305.5008/21/14Q / C / O
Dec 17 1319.0s-19.80.01319.01319.0008/21/14Q / C / O
Jun 18 1334.4s-19.80.01334.41334.4008/21/14Q / C / O
Dec 18 1352.0s-19.80.01352.01352.0008/21/14Q / C / O
Jun 19 1373.1s-19.80.01373.11373.1008/21/14Q / C / O
Dec 19 1399.2s-19.80.01399.21399.2008/21/14Q / C / O
Jun 20 1429.2s-19.80.01429.21429.2008/21/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

AuAg Tradevestor
AuAg Tradevestor Aug 21, 2014 09:32PM GMT
Yesterday, we reported on China’s intent to become a global gold hub and key player in gold price discovery. Another important player in the gold market at the moment is Russia. Their intentions are not as ambitious of those of China. However, Russia sees gold as a valuable monetary asset that will protect the ruble in the continuing currency wars.This is why, Russia has been one of the largest buyers of gold in recent months (see chart) - largest sovereign buyer and one of the largest buyers in general. Although we do not know how much gold the People’s Bank of China is quietly accumulating.Russia now looks set to become the world’s second largest producer of gold, after China and surpassing current world number two gold producer Australia.

Bulls Trader
Bulls Trader Aug 21, 2014 09:27PM GMT
@SAFIQUAL i have given 8.5 in first call second call 5.1 total how much 13.6 points and third call stil going with 1.4$ total as of now profit is 14 points check it if i am wrong..... u no need to follow me.... but small traders can feel happy with this $5 as well... I have also given positinal call of around 10 points check that as well... dont trade it just watch...
Safiqul Islam
Safiqul Islam Aug 21, 2014 09:42PM GMT
Great to know that you are in profit. For me it is really loss item to waste time in this market. There is no general rules of this market. For this reason more than 95% traders are losers. This is not my opinion. Many people have agreed to this that more than 95% traders in forex market is losers. This is very pleasing to know that you are among the 5% who can make profits.

Bulls Trader
Bulls Trader Aug 21, 2014 09:23PM GMT
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.