We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Gold Futures - Jun 15 (GCM5)

Add to/Remove from a Portfolio  
1,197.10 +3.40    (+0.28%)
9:46:12 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,193.70
  • Open: 1,195.10
  • Day's Range: 1,192.70 - 1,197.60
Start Trading
Gold 1,197.10 ++3.40 (++0.28%)
Add to/Remove from a Portfolio  

Gold Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Gold Futures Contracts
Delayed Futures - 04:34 - Tuesday, April 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1197.38+1.961195.431197.871193.05004:34Q / C / O
Apr 15 1193.4-0.11193.21195.41192.81803:17Q / C / O
May 15 1196.9+3.61196.01197.11193.23104:27Q / C / O
Jun 15 1197.0+3.31195.81197.71192.52181604:34Q / C / O
Aug 15 1197.9+3.21194.81197.91194.84104:24Q / C / O
Oct 15 1195.5s-9.51204.81205.21193.62904/20/15Q / C / O
Dec 15 1199.9+3.41198.61199.91196.21804:24Q / C / O
Feb 16 1197.4s-9.51209.71209.71195.117604/20/15Q / C / O
Apr 16 1198.4s-9.41210.11210.11198.41304/20/15Q / C / O
Jun 16 1199.4s-9.51211.71211.71198.44404/20/15Q / C / O
Aug 16 1200.6s-9.50.01200.61200.6004/20/15Q / C / O
Oct 16 1202.0s-9.40.01202.01202.0004/20/15Q / C / O
Dec 16 1203.5s-9.31213.31213.31203.57904/20/15Q / C / O
Feb 17 1205.2s-9.20.01205.21205.2004/20/15Q / C / O
Jun 17 1208.9s-9.00.01208.91208.9004/20/15Q / C / O
Dec 17 1215.6s-9.00.01215.61215.6004/20/15Q / C / O
Jun 18 1223.2s-8.80.01223.21223.2004/20/15Q / C / O
Dec 18 1231.1s-8.80.01231.11231.1004/20/15Q / C / O
Jun 19 1239.4s-8.80.01239.41239.4004/20/15Q / C / O
Dec 19 1248.3s-8.80.01248.31248.3004/20/15Q / C / O
Jun 20 1261.3s-8.80.01261.31261.3004/20/15Q / C / O
Dec 20 1279.3s-8.80.01279.31279.3004/20/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

New  Trader
New Trader Apr 21, 2015 09:29AM GMT
Gold Crossing its limits.

New  Trader
New Trader Apr 21, 2015 09:25AM GMT
ooops. Go Baby Go

bharat sharma
bharat sharma Apr 21, 2015 08:24AM GMT
Sir now what i do buy or sale in Gold.
SUMAN  MITRA
SUMAN MITRA Apr 21, 2015 08:37AM GMT
salesalesalesale
John Goldman
John Goldman Apr 21, 2015 08:43AM GMT
buy..see my post below.... if it drops it will be very limited..but if it rise the range can be 5 times more than drop.... Greece may be out from Euro, they will discuss on Friday. Discussion is enough to move above 1200..
SUMAN  MITRA
SUMAN MITRA Apr 21, 2015 09:08AM GMT
only sale sale sale sale till 1183
New  Trader
New Trader Apr 21, 2015 09:38AM GMT
if 1199 cross then buy
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.