Gold Futures - Jun 13 (GCQ3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Gold future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Cash. (Price quotes for Gold are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
1,387.50 0    (0%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,387.50
  • Open: 1,387.50
  • Day's Range: 1,387.50 - 1,387.50

Gold Contracts


Gold Futures Contracts
Delayed Futures - 02:10 - Sunday, May 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 1386.33s-4.401390.791398.021382.32005/24/13Q / C / O
 May 13 1386.8s-5.20.01386.81386.8205/24/13Q / C / O
 Jun 13 1386.6s-5.21389.91397.11381.112567905/24/13Q / C / O
 Jul 13 1387.0s-5.31390.71396.81383.032205/24/13Q / C / O
 Aug 13 1387.5s-5.31391.01398.01382.03763505/24/13Q / C / O
 Oct 13 1388.6s-5.31390.21397.51383.434605/24/13Q / C / O
 Dec 13 1389.8s-5.31393.31400.01385.2265405/24/13Q / C / O
 Feb 14 1390.9s-5.31395.01397.21385.731705/24/13Q / C / O
 Apr 14 1392.0s-5.31393.91396.51387.02305/24/13Q / C / O
 Jun 14 1393.1s-5.41394.41394.61393.117605/24/13Q / C / O
 Aug 14 1394.2s-5.51394.61394.61394.23505/24/13Q / C / O
 Oct 14 1395.5s-5.50.01395.61395.55005/24/13Q / C / O
 Dec 14 1396.9s-5.50.01396.91396.927605/24/13Q / C / O
 Feb 15 1398.4s-5.50.01398.41398.4005/24/13Q / C / O
 Jun 15 1401.7s-5.60.01401.71401.715005/24/13Q / C / O
 Dec 15 1407.8s-5.81407.81407.81407.826805/24/13Q / C / O
 Jun 16 1414.4s-6.20.01414.41414.44505/24/13Q / C / O
 Dec 16 1423.8s-6.40.01423.81423.82505/24/13Q / C / O
 Jun 17 1435.1s-6.90.01435.11435.1005/24/13Q / C / O
 Dec 17 1450.1s-7.40.01450.11450.1005/24/13Q / C / O
 Jun 18 1464.1s-7.40.01464.11464.1005/24/13Q / C / O
 Dec 18 1482.3s-7.40.01482.31482.3005/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Gold Comments  
Sam Rinold
Sam Rinold   May 26, 2013 04:12AM GMT
****://profit.ndtv****/news/cheat-sheet/article-10-reasons-why-gold-prices-may-hit-rs-21000-322600?pfrom=home-otherstories
  Reply
Sam Rinold
Sam Rinold   May 26, 2013 04:10AM GMT
10 reasons why gold prices may hit Rs. 21000 or 1085$ by NDTV India. See link. ****://profit.ndtv****/news/cheat-sheet/article-10-reasons-why-gold-prices-may-hit-rs-21000-322600?pfrom=home-otherstories
  Reply
Sidra Sadiq
Sidra Sadiq   May 25, 2013 09:15PM GMT
but I think gold 1382 next 1392 and 1411 ok rine je mondy and tuesday
  Reply
Jack Jones
Jack Jones   May 25, 2013 11:26PM GMT
hope you are correct sidra
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,387.5000%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.28400%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt116.970.000.00%  
 US 2 YR T-Note110.2000%  
 US 10 YR T-Note130.3700%  
 US 30 YR T-Bond142.4000%  
 NamePriceChg.Chg. % 
 Gold1,387.5000% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com