We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Gold Futures - Apr 15 (GCJ5)

Add/Remove from a Portfolio  
1,295.70 +15.30    (+1.19%)
20:59:39 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,280.40
  • Open: 1,281.70
  • Day's Range: 1,273.30 - 1,298.50
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,295.70 ++15.30 (++1.19%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 14:46 - Tuesday, January 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1295.22+14.051281.151297.281272.24014:46Q / C / O
Jan 15 1288.8+9.41277.21291.71277.22009:18Q / C / O
Feb 15 1294.9+15.51280.71297.41272.016733514:46Q / C / O
Mar 15 1295.1+15.21281.41297.81273.497114:41Q / C / O
Apr 15 1296.1+15.71281.91298.61273.08352214:45Q / C / O
Jun 15 1296.8+15.61283.01299.41274.7398114:44Q / C / O
Aug 15 1297.4+15.51282.41297.41278.7169614:39Q / C / O
Oct 15 1296.8+14.31290.01296.81290.030313:14Q / C / O
Dec 15 1296.9+13.61278.51300.91278.5142012:34Q / C / O
Feb 16 1296.6+12.50.01296.61296.6014:40Q / C / O
Apr 16 1299.1+14.21283.51299.61283.02114:14Q / C / O
Jun 16 1300.0+14.21292.71300.01292.7913:56Q / C / O
Aug 16 1299.4+12.30.01299.41299.4014:40Q / C / O
Oct 16 1300.7+12.20.01300.71300.7014:40Q / C / O
Dec 16 1293.3+3.31293.31302.21293.35103:59Q / C / O
Jun 17 1307.8+12.00.01307.81307.8014:40Q / C / O
Dec 17 1315.6+11.70.01315.61315.6014:40Q / C / O
Jun 18 1323.8+11.70.01323.81323.8014:40Q / C / O
Dec 18 1333.0+10.90.01333.01333.0014:40Q / C / O
Jun 19 1343.0+10.00.01343.01343.0014:40Q / C / O
Dec 19 1354.7+9.10.01354.71354.7014:40Q / C / O
Jun 20 1379.7+9.10.01379.71379.7014:40Q / C / O
Dec 20 1414.7+9.10.01414.71414.7014:40Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Gordon Ritchie
Gordon Ritchie Jan 27, 2015 08:56PM GMT
You guys can't really still be thinking that with every country out their loosening there monetary policies that the USA will be the only one out tightening. Surely you cannot be that gullible?

Steven Hasty
Steven Hasty Jan 27, 2015 08:37PM GMT
Any opinions on what gold will due in other markets over the next 16 hours? (Asia, Russia, UK) I would think they will buy gold as well in reaction to mixed data on the US economy.
Sheikh Khawar
Sheikh Khawar Jan 27, 2015 08:53PM GMT
1330 plus....already durable good with bad data...FOMC not position to raise rate.

Ben Bernanke
Ben Bernanke Jan 27, 2015 07:51PM GMT
seems reversal starts
Sheikh Khawar
Sheikh Khawar Jan 27, 2015 08:17PM GMT
ichimokou chart first time complete breakout ...its just a start to a rise
Ko Cornel
Ko Cornel Jan 27, 2015 08:55PM GMT
Weekly must break 1297-1300ish then its a full break out. I will buy the backtest if I miss the shinnagins tomorrow.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.