We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Gold Futures - Aug 14 (GCQ4)

Add/Remove from a Portfolio  
1,292.60 +1.80    (+0.14%)
6:43:33 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,290.80
  • Open: 1,292.90
  • Day's Range: 1,291.20 - 1,294.70
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,292.60 ++1.80 (++0.14%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 01:30 - Friday, July 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1292.51-0.851293.281294.381290.82001:30Q / C / O
Jul 14 1290.6s-13.91297.51297.51290.6107/24/14Q / C / O
Aug 14 1292.8+2.01294.21294.81291.01492201:30Q / C / O
Sep 14 1293.6+2.21294.31294.41292.23501:27Q / C / O
Oct 14 1293.8+2.11295.31295.41292.212301:29Q / C / O
Dec 14 1294.8+2.11296.01296.61293.0123501:29Q / C / O
Feb 15 1295.2+1.81295.51296.01294.08701:20Q / C / O
Apr 15 1295.6+1.61296.41296.41295.6507/24/14Q / C / O
Jun 15 1296.7+2.11296.71296.71296.7107/24/14Q / C / O
Aug 15 1295.4s-13.61294.41295.41294.4107/24/14Q / C / O
Oct 15 1296.4s-13.50.01296.41296.4007/24/14Q / C / O
Dec 15 1297.6s-13.51302.11302.11297.66207/24/14Q / C / O
Feb 16 1299.1s-13.50.01299.11299.1007/24/14Q / C / O
Apr 16 1301.0s-13.40.01301.01301.0007/24/14Q / C / O
Jun 16 1303.0s-13.30.01303.01303.0007/24/14Q / C / O
Dec 16 1311.3s-13.30.01311.31311.3107/24/14Q / C / O
Jun 17 1322.4s-13.20.01322.41322.4007/24/14Q / C / O
Dec 17 1335.9s-13.10.01335.91335.9107/24/14Q / C / O
Jun 18 1351.5s-13.00.01351.51351.5007/24/14Q / C / O
Dec 18 1370.1s-13.00.01370.11370.1007/24/14Q / C / O
Jun 19 1391.2s-13.00.01391.21391.2007/24/14Q / C / O
Dec 19 1417.3s-13.00.01417.31417.3007/24/14Q / C / O
Jun 20 1447.3s-13.00.01447.31447.3307/24/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Abundant  Living
Abundant Living Jul 25, 2014 06:37AM GMT
I have watched the past weeks quietly in the side lines and must say I feel sorry for innocent followers of punters here who claim to be experts,... then when things go pear shaped, they leave them on their own,... high and dry,... Rine,... please come back and reassure your followers,.... is it still long term buy???

capital founder 98
capital founder 98 Jul 25, 2014 06:34AM GMT
Recall- Holding jackpot call Buy gold 1289 tp 1309 Stop loss 1277

capital founder 98
capital founder 98 Jul 25, 2014 06:31AM GMT
Good morning dear all friend
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.