We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,285.90 +0.70    (+0.05%)
8:53:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,285.20
  • Open: 1,283.30
  • Day's Range: 1,281.10 - 1,287.40
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,285.90 ++0.70 (++0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 03:42 - Wednesday, August 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1284.84+4.211280.771286.251279.48003:42Q / C / O
Sep 14 1284.7+0.91280.51284.91279.92203:10Q / C / O
Oct 14 1284.9+0.61280.91286.21280.335003:41Q / C / O
Dec 14 1285.9+0.71281.61287.41280.91529103:42Q / C / O
Feb 15 1286.8+0.71284.21288.01284.26403:32Q / C / O
Apr 15 1287.3+0.31283.61287.31283.5501:29Q / C / O
Jun 15 1287.7s+6.31286.71287.71286.717408/26/14Q / C / O
Aug 15 1288.7s+6.31293.21293.21287.01908/26/14Q / C / O
Oct 15 1289.8s+6.30.01289.81289.8008/26/14Q / C / O
Dec 15 1291.1s+6.31295.81295.81290.41908/26/14Q / C / O
Feb 16 1292.7s+6.30.01292.71292.7008/26/14Q / C / O
Apr 16 1294.6s+6.30.01294.61294.6008/26/14Q / C / O
Jun 16 1296.7s+6.30.01296.71296.7008/26/14Q / C / O
Dec 16 1304.7s+6.31303.81304.71303.8108/26/14Q / C / O
Jun 17 1315.7s+6.30.01315.71315.7008/26/14Q / C / O
Dec 17 1329.2s+6.30.01329.21329.2008/26/14Q / C / O
Jun 18 1344.5s+6.20.01344.51344.5008/26/14Q / C / O
Dec 18 1362.1s+6.20.01362.11362.1008/26/14Q / C / O
Jun 19 1383.2s+6.20.01383.21383.2008/26/14Q / C / O
Dec 19 1409.3s+6.20.01409.31409.3008/26/14Q / C / O
Jun 20 1439.3s+6.20.01439.31439.3008/26/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

kuldip singh
kuldip singh Aug 27, 2014 08:49AM GMT
kuldip / sell crude @ given levls or buy 1 lot @ 93,57 2nd lot buy @ 93,20 tgt 94 / 94,30 sl 93 i given you the road map of this AMAZON JUNGLE both buy & sell grip enjoy the jungle safari with safe guard K VISA

kuldip singh
kuldip singh Aug 27, 2014 08:46AM GMT
kuldip / sell crude 1 lot @ 94,40 2nd lot sell @ 94,80 tgt 93,80 cmp 94,13 made high @ 94,19 keep sell bid @ given levls we dont trade mkt rates we trade our own rates we have very unique tradeing strategy @ any help call me @ face book mcxkamaal kamaal email singhkuldip135@yahoo.in or +918123495482 / 08123495482

Londongoldmines Corps
Londongoldmines Corps Aug 27, 2014 08:40AM GMT
Buy Gold MCX . Target 28050-28300
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.