We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Gold Futures - Aug 15 (GCQ5)

Add to/Remove from a Portfolio  
1,169.70 -2.10    -0.18%
12:48:39 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,171.80
  • Open: 1,172.60
  • Day's Range: 1,167.70 - 1,174.40
Start Trading
Gold 1,169.70 -2.10 -0.18%
Add to/Remove from a Portfolio  

Gold Contracts


Gold Futures Contracts
Delayed Futures - 07:38 - Wednesday, July 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1169.52-2.481172.031176.851168.48007:38Q / C / O
Jul 15 1168.0-3.51173.11173.11167.314507:37Q / C / O
Aug 15 1168.8-3.01172.41174.41167.53693907:38Q / C / O
Sep 15 1172.3s-7.21177.51177.91169.83006/30/15Q / C / O
Oct 15 1170.4-2.41171.61175.31168.611407:32Q / C / O
Dec 15 1170.8-3.21174.61176.51169.815107:36Q / C / O
Feb 16 1172.3-2.81176.51176.51172.3707:38Q / C / O
Apr 16 1176.4s-7.31176.21177.31173.026806/30/15Q / C / O
Jun 16 1177.6s-7.31178.01178.01177.016406/30/15Q / C / O
Aug 16 1178.2-0.71178.21178.21178.2307:02Q / C / O
Oct 16 1180.5s-7.30.01180.51180.5006/30/15Q / C / O
Dec 16 1182.3-0.11182.31182.31182.3106:28Q / C / O
Feb 17 1184.6s-7.20.01184.61184.6006/30/15Q / C / O
Apr 17 1186.9s-7.21187.01187.01186.9106/30/15Q / C / O
Jun 17 1189.3s-7.20.01189.31189.3006/30/15Q / C / O
Dec 17 1197.9s-7.20.01197.91197.9006/30/15Q / C / O
Jun 18 1207.8s-7.20.01207.81207.8006/30/15Q / C / O
Dec 18 1218.3s-7.20.01218.31218.3006/30/15Q / C / O
Jun 19 1229.7s-7.20.01229.71229.7006/30/15Q / C / O
Dec 19 1241.8s-7.20.01241.81241.8006/30/15Q / C / O
Jun 20 1254.8s-7.20.01254.81254.8006/30/15Q / C / O
Dec 20 1270.8s-7.20.01270.81270.8006/30/15Q / C / O
Jun 21 1282.8s-7.20.01282.81282.8006/30/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Krasznai  Imre
Krasznai Imre Jul 01, 2015 12:47PM GMT
that was?

amit shah
amit shah Jul 01, 2015 12:42PM GMT
Buying gold coins in a falling trend is not at all a bad strategy. It is the most intelligent one. Doing the same in Futures market is the worst thing. So Jhonnie is not doing any thing foolish at all.If this papa was really smart he wont pick on Jonnie for his negative pleasure.. there are enuf of jokers here to pick on !
amit shah
amit shah Jul 01, 2015 12:44PM GMT
it shows your own foolishness to tease some one for doing the right thing.

Salman  trader
Salman trader Jul 01, 2015 12:35PM GMT
With this result and 10year bond yield currently at 2.418, I was expecting gold to touch atleast 1163.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.