Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2157.80 | -2.38 | 2160.19 | 2162.56 | 2157.80 | 2061 | 00:54 | Q / C / O | |
Mar 24 | 2160.7s | +3.4 | 2146.2 | 2160.7 | 2146.2 | 21 | 03/18/24 | Q / C / O | |
Apr 24 | 2160.7 | -3.6 | 2164.0 | 2166.3 | 2160.2 | 25319 | 00:54 | Q / C / O | |
May 24 | 2170.5 | -4.0 | 2174.2 | 2175.0 | 2170.5 | 63 | 00:51 | Q / C / O | |
Jun 24 | 2182.1 | -3.8 | 2185.6 | 2187.8 | 2181.8 | 1391 | 00:53 | Q / C / O | |
Aug 24 | 2202.9 | -2.7 | 2205.8 | 2207.1 | 2202.5 | 170 | 00:45 | Q / C / O | |
Oct 24 | 2222.6 | -2.3 | 2223.0 | 2225.0 | 2222.6 | 44 | 00:07 | Q / C / O | |
Dec 24 | 2240.3 | -4.0 | 2244.6 | 2245.7 | 2240.3 | 115 | 00:51 | Q / C / O | |
Feb 25 | 2259.9 | -3.3 | 2263.0 | 2263.9 | 2259.9 | 11 | 00:24 | Q / C / O | |
Apr 25 | 2279.4s | +3.6 | 2276.2 | 2279.4 | 2276.2 | 1 | 03/18/24 | Q / C / O | |
Jun 25 | 2296.9s | +4.1 | 2296.9 | 2296.9 | 2296.9 | 6 | 03/18/24 | Q / C / O | |
Aug 25 | 2312.7s | +4.5 | 2312.7 | 2312.7 | 2312.7 | 2 | 03/18/24 | Q / C / O | |
Oct 25 | 2328.6s | +6.0 | 2328.6 | 2328.6 | 2328.6 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 2343.4s | +7.4 | 2335.4 | 2344.4 | 2335.4 | 3 | 03/18/24 | Q / C / O | |
Feb 26 | 134.0s | +1.9 | 132.5 | 134.0 | 132.3 | 0 | 12/31/69 | Q / C / O | |
Jun 26 | 2388.4s | +7.4 | 2388.4 | 2388.4 | 2388.4 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 2439.9s | +7.4 | 2439.9 | 2439.9 | 2439.9 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 2457.9s | +7.4 | 2457.9 | 2457.9 | 2457.9 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 2482.0s | +7.4 | 2482.0 | 2482.0 | 2482.0 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 2493.7s | +7.4 | 2493.7 | 2493.7 | 2493.7 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 2513.2s | +7.4 | 2513.2 | 2513.2 | 2513.2 | 0 | 03/18/24 | Q / C / O | |
Jun 29 | 2524.9s | +7.4 | 2524.9 | 2524.9 | 2524.9 | 0 | 03/18/24 | Q / C / O | |
Dec 29 | 2544.4s | +7.4 | 2544.4 | 2544.4 | 2544.4 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review