We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Gold Futures - Apr 15 (GCJ5)

Add/Remove from a Portfolio  
1,206.40 +5.50    (+0.46%)
16:05:13 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,200.90
  • Open: 1,198.70
  • Day's Range: 1,197.30 - 1,208.90
Trade Now
  24Option AVA Plus500 Iforex XM
Gold 1,206.40 ++5.50 (++0.46%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Gold Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Gold Futures Contracts
Delayed Futures - 09:54 - Thursday, March 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1206.81+6.751200.081208.951197.74009:54Q / C / O
Mar 15 1201.3+0.71201.71202.51200.01109:02Q / C / O
Apr 15 1206.4+5.51200.21208.91197.17976009:54Q / C / O
May 15 1207.0+5.61204.31207.01204.3209:33Q / C / O
Jun 15 1207.2+5.31201.21209.71198.1649409:54Q / C / O
Aug 15 1207.5+4.71202.71209.01201.558809:49Q / C / O
Oct 15 1207.4+3.91205.01207.41205.01808:38Q / C / O
Dec 15 1209.7+5.41203.91209.71203.978409:32Q / C / O
Feb 16 1207.0+1.81208.31208.31205.114809:20Q / C / O
Apr 16 1214.1+7.81209.11214.11209.1709:40Q / C / O
Jun 16 1207.6s-3.51211.01211.01205.47603/04/15Q / C / O
Aug 16 1209.1s-3.60.01209.11209.1003/04/15Q / C / O
Oct 16 1210.8s-3.60.01210.81210.8003/04/15Q / C / O
Dec 16 1212.6s-3.61211.71212.61210.17003/04/15Q / C / O
Jun 17 1219.0s-3.60.01219.01219.0003/04/15Q / C / O
Dec 17 1227.2s-3.60.01227.21227.2003/04/15Q / C / O
Jun 18 1236.9s-3.60.01236.91236.9003/04/15Q / C / O
Dec 18 1247.5s-3.60.01247.51247.5003/04/15Q / C / O
Jun 19 1258.4s-3.60.01258.41258.4003/04/15Q / C / O
Dec 19 1269.6s-3.60.01269.61269.6003/04/15Q / C / O
Jun 20 1282.6s-3.60.01282.61282.6003/04/15Q / C / O
Dec 20 1300.6s-3.60.01300.61300.6003/04/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

punjab goldmines corps
punjab goldmines corps Mar 05, 2015 04:04PM GMT
kuldip / here in forums many punters are catives & always CHAPLUS / FAVOURS to big gusser rainy frogs who dance baseless platforms they post for 1172 / 1135 but this CHAPLUS dosent ask them when there gusseing tgt 1172 / 1135 would come but when i post any call 1204 & if it come 1202 they jump like RAINY FROGS & barks

punjab goldmines corps
punjab goldmines corps Mar 05, 2015 04:01PM GMT
kuldip / yesterday i was helpless bcuz my id blocked & in between many beggars / bhikaris dance on BURZ KHALIFA base & tryed to demolished the FOUNDATION but all failed & its stand like an CHINA WALL if this beggars dont have appetite to see the $5 / $7 up down then why they are tradeing in mrakets we are still standing with 1204 & will buy 2nd part @ 1290for the mission 1220 ++++++ if any one have appetite then only follow me

Ko Cornel
Ko Cornel Mar 05, 2015 03:59PM GMT
Like I said, Miners just yang'd right back over that break line (volatility for them). I thought we'd see high teens today.. maybe 1207 is it..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.