x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Dec 16 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Select your portfolio type
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,311.95 +0.55    +0.04%
05:37:18 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,311.40
  • Open: 1,312.60
  • Day's Range: 1,308.55 - 1,314.60
START TRADING NOW
Gold 1,311.95 +0.55 +0.04%

Gold Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Cash. (Price quotes for Gold are delayed by at least 10 minutes, as per exchange requirements).

Gold Futures Contracts
Delayed Futures - 00:26 - Thursday, September 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1308.44-0.151308.411311.411307.49000:26Q / C / O
Oct 16 1308.0+0.11308.21311.11305.625500:26Q / C / O
Nov 16 1309.6s-5.11315.51315.81309.01608/31/16Q / C / O
Dec 16 1311.6+0.21311.71314.71308.31830200:26Q / C / O
Feb 17 1315.9+1.31315.11317.31312.89200:03Q / C / O
Apr 17 1318.2+1.01318.21318.21318.22308/31/16Q / C / O
Jun 17 1320.5+0.81319.71322.61317.618008/31/16Q / C / O
Aug 17 1324.1+1.81319.51324.11319.58108/31/16Q / C / O
Oct 17 1324.8s-5.21324.71324.81324.7208/31/16Q / C / O
Dec 17 1327.2s-5.21333.41333.41326.438408/31/16Q / C / O
Feb 18 1329.5s-5.60.01329.51329.5008/31/16Q / C / O
Apr 18 1331.7s-6.10.01331.71331.7008/31/16Q / C / O
Jun 18 1333.9s-6.60.01333.91333.9008/31/16Q / C / O
Dec 18 1340.4s-6.60.01340.41340.4108/31/16Q / C / O
Jun 19 1347.0s-6.60.01347.01347.0008/31/16Q / C / O
Dec 19 1354.0s-6.60.01354.01354.0008/31/16Q / C / O
Jun 20 1360.0s-6.60.01360.01360.0008/31/16Q / C / O
Dec 20 1367.9s-6.60.01367.91367.9008/31/16Q / C / O
Jun 21 1379.9s-6.60.01379.91379.9008/31/16Q / C / O
Dec 21 1392.9s-6.60.01392.91392.9008/31/16Q / C / O
Jun 22 1405.9s-6.60.01405.91405.9008/31/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

JC Yi
JC Yi 3 minutes ago
Set your buy at 1306
Capital Federation
Capital Federation 11 minutes ago
Finally yesterday made good profi t daily you can book that one just trade with 1 or 2 lot in COMEX MCX ,high accuracy for more update just whatooop( plus 9 one seven zero four 9 two 5 two 1 21 )
Suraj Kumar
Suraj Kumar 6 minutes ago
capital federation is RAKESH CAMERA MAN.......HAHAHAHAHAHAHA . Lolzzzzzz
Capital Federation
Capital Federation 13 minutes ago
Good morning friends
JWS CAPITAL
JWS CAPITAL 11 minutes ago
Good morning.. What happened to your capital founder?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.