We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,170.00 -28.60    (-2.39%)
18:34:51 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,198.60
  • Open: 1,198.50
  • Day's Range: 1,161.00 - 1,202.40
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,170.00 -28.60 (-2.39%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 13:22 - Friday, October 31st
Cash 1170.11-28.431198.571202.581161.37013:22Q / C / O
Nov 14 1169.0-29.11199.61199.71161.425413:20Q / C / O
Dec 14 1169.6-29.01199.51202.41160.527578013:22Q / C / O
Jan 15 1170.1-28.91171.91174.91163.21413:19Q / C / O
Feb 15 1170.3-29.21200.31203.11161.91247113:20Q / C / O
Apr 15 1172.6-27.51200.91202.81163.1229412:36Q / C / O
Jun 15 1174.0-26.71201.51203.91163.4332312:56Q / C / O
Aug 15 1167.7-33.71197.01197.01167.031311:05Q / C / O
Oct 15 1168.2-33.91173.81175.01167.914711:17Q / C / O
Dec 15 1175.6-27.31198.51198.51166.0189512:33Q / C / O
Feb 16 1170.1-33.81170.11176.91170.11808:48Q / C / O
Apr 16 1178.1-27.00.01178.11178.1012:50Q / C / O
Jun 16 1172.8-33.71199.81199.81172.6911:10Q / C / O
Aug 16 1181.3-27.00.01181.31181.3012:50Q / C / O
Dec 16 1179.2-33.41197.51197.51179.25611:08Q / C / O
Jun 17 1194.5-27.00.01194.51194.5012:50Q / C / O
Dec 17 1198.0-34.71198.01205.71198.0511:06Q / C / O
Jun 18 1202.9-42.71202.91218.61202.9111:07Q / C / O
Dec 18 1232.9-27.00.01232.91232.9012:50Q / C / O
Jun 19 1248.5-27.00.01248.51248.5012:50Q / C / O
Dec 19 1265.9-27.00.01265.91265.9012:50Q / C / O
Jun 20 1295.9-27.00.01295.91295.9012:50Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

skyfull of stars
skyfull of stars Oct 31, 2014 06:27PM GMT
@au ag tv........dont tell you have haventt exited NUGT yet....switch to DUST........save some face.......DUST shall double triple from here still

skyfull of stars
skyfull of stars Oct 31, 2014 06:24PM GMT
tonight calls for a big big big celebration in the bear camp.......this is playing exactly like the fall from 1550.........fell from 1550 uptil 1435 i think.....rose a little by american close and then the globex punters pushed it further down........then some piece of data on japan open came about chinese PMI, and gold plunged 5% upfront back then and kept falling until 1323...........something will happen on monday japan open...a statement, some data from china etc........before the longs realize what hit em........their accounts will be washed off
skyfull of stars
skyfull of stars Oct 31, 2014 06:25PM GMT
was a friday then....and a friday today.......the assassin who shot gold at 1185 today....will blast it down on monday
skyfull of stars
skyfull of stars Oct 31, 2014 06:26PM GMT
ohh right...boom boom meant 1145-50 and not 1245-50.........i think we will fall until just under 1050......that's where ThePapaBear axis of evil wass supposed to be on oct 30......it will be just a little lower (maybe 2-4$) on monday

BOOM BOOM Oct 31, 2014 06:19PM GMT
1125 next week and a bounce with bounce back towards 1150
BOOM BOOM Oct 31, 2014 06:21PM GMT
so sell sell kionkay party abi to shoro hoi hay
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.