We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Gold Futures - Aug 15 (GCQ5)

Add to/Remove from a Portfolio  
1,188.20 0.00    0.00%
21:12:03 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,188.20
  • Open: 1,188.30
  • Day's Range: 1,187.90 - 1,188.40
Start Trading
Gold 1,188.20 0.00 0.00%
Add to/Remove from a Portfolio  

Gold Contracts


Gold Futures Contracts
Delayed Futures - 16:42 - Wednesday, May 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1187.48-0.271187.451187.651187.44016:42Q / C / O
Jun 15 1185.6s-1.31186.71190.41183.018731005/27/15Q / C / O
Jul 15 1186.0s-1.31187.61190.01184.075605/27/15Q / C / O
Aug 15 1186.5s-1.31187.51191.31183.913929705/27/15Q / C / O
Oct 15 1187.4s-1.31188.41191.11185.8178605/27/15Q / C / O
Dec 15 1188.4s-1.31189.61192.71186.1619705/27/15Q / C / O
Feb 16 1189.4s-1.31191.01192.11188.665305/27/15Q / C / O
Apr 16 1190.5s-1.31191.91192.61190.560605/27/15Q / C / O
Jun 16 1191.6s-1.21193.41194.21190.026005/27/15Q / C / O
Aug 16 1192.9s-1.20.01192.91192.9205/27/15Q / C / O
Oct 16 1194.3s-1.20.01194.31194.3005/27/15Q / C / O
Dec 16 1195.9s-1.11198.91200.01195.914505/27/15Q / C / O
Feb 17 1197.8s-1.10.01197.81197.8005/27/15Q / C / O
Jun 17 1202.1s-0.91204.01204.01202.13005/27/15Q / C / O
Dec 17 1210.0s-0.90.01210.01210.0005/27/15Q / C / O
Jun 18 1218.8s-1.00.01218.81218.8005/27/15Q / C / O
Dec 18 1228.4s-1.20.01228.41228.4005/27/15Q / C / O
Jun 19 1238.7s-1.40.01238.71238.7005/27/15Q / C / O
Dec 19 1249.6s-1.60.01249.61249.6005/27/15Q / C / O
Jun 20 1262.6s-1.60.01262.61262.6005/27/15Q / C / O
Dec 20 1278.6s-3.60.01278.61278.6005/27/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Avinash Avinash
Avinash Avinash May 27, 2015 09:00PM GMT
@ Sayed....yes riding on the Horse...I am looking into mouth...you look at the back hahahahah(Thank you)....can see all the way Thor...Adrians and Lords sitting and enjoying Belly dance while the Horse is riding with N aked back with all th Forest Gump characters.....and enjoying the free ride with noce wine and drunk without knowing where they will land after the hang over....Adios tomorrow is always new day...all is well till it is well for the who feels it ....take care and happy trading...

Avinash Avinash
Avinash Avinash May 27, 2015 08:28PM GMT
@ Sayed....yes riding on the Horse...I am looking into mouth...you look at the back hahahahah(Thank you)....can see all the way Thor...Adrians and Lords sitting and enjoying Belly dance while the Horse is riding with N aked back with all th Forest Gump characters.....and enjoying the free ride with noce wine and drunk without knowing where they will land after the hang over....Adios tomorrow is always new day...all is well till it is well for the who feels it ....take care and happy trading...
Avinash Avinash
Avinash Avinash May 27, 2015 08:29PM GMT
and Three Cheers Sayed is only one who is going to head thos Gold to $ 1000 minus....good luck Adios...

H. kumar
H. kumar May 27, 2015 06:25PM GMT
surely will go up 1997 to 1200
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.