We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,200.50 -24.40    (-1.99%)
18:58:45 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,224.90
  • Open: 1,211.80
  • Day's Range: 1,195.70 - 1,216.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,200.50 -24.40 (-1.99%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 13:46 - Thursday, October 30th
Cash 1201.50-10.341211.901216.551195.84013:46Q / C / O
Nov 14 1202.1-22.21213.71214.71195.851412:12Q / C / O
Dec 14 1201.2-23.71211.21216.51195.519218813:46Q / C / O
Feb 15 1202.5-23.41212.71217.31196.6779013:42Q / C / O
Apr 15 1200.6-25.81217.71217.71197.7226212:41Q / C / O
Jun 15 1203.1-23.91214.71215.81197.9195013:21Q / C / O
Aug 15 1206.9-20.71216.21216.21201.428607:58Q / C / O
Oct 15 1202.1-26.20.01202.11202.15212:42Q / C / O
Dec 15 1205.1-23.91216.31217.61199.654213:36Q / C / O
Feb 16 1203.9-26.10.01203.91203.92612:42Q / C / O
Apr 16 1205.1-26.10.01205.11205.1012:42Q / C / O
Jun 16 1207.0-25.61207.01207.01206.510111:12Q / C / O
Aug 16 1208.3-26.10.01208.31208.3012:42Q / C / O
Dec 16 1212.6-26.10.01212.61212.610412:42Q / C / O
Jun 17 1221.5-26.20.01221.51221.5012:42Q / C / O
Dec 17 1232.7-26.30.01232.71232.715612:42Q / C / O
Jun 18 1245.6-26.30.01245.61245.6012:42Q / C / O
Dec 18 1266.5-19.71266.51266.51259.9109:52Q / C / O
Jun 19 1275.5-26.30.01275.51275.5012:42Q / C / O
Dec 19 1292.9-26.30.01292.91292.9012:42Q / C / O
Jun 20 1322.9-26.30.01322.91322.9012:42Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

Syed Bokhari
Syed Bokhari Oct 30, 2014 06:20PM GMT
Unless something changes overnight, downside target still remains 1195-90-88-82... Caution: Gold price now like a viper sits in the pits and will likely spit - upside limiting 1205, 1207-10 with 1224-25 on the outside... Lets see how this plays out and where it closes today... good luck. Tomorrow is another day.. Adios ... :)
Yorky JR
Yorky JR Oct 30, 2014 06:33PM GMT
Now that the day is almost over I think that you are probably right, I can see them taking it down some more during quiet trading overnight. For that reason I will place a limit sell at 1195 and hedge my complete position. In the morning I will close the losers if the sell hits.

ALKON Oct 30, 2014 06:13PM GMT
Update :: Follow @Baishah

Goldy Tiger
Goldy Tiger Oct 30, 2014 06:02PM GMT
I bought at 1'198
Syed Bokhari
Syed Bokhari Oct 30, 2014 06:12PM GMT
Oh well, good luck then - try and see if this get past 1201.80 / 1202.40 for 1205...:)
ALKON Oct 30, 2014 06:16PM GMT
Shah g! our Smart SL is @1193~~ what you say ?"
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.