We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,238.50 -7.00    (-0.56%)
10:09:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,245.50
  • Open: 1,241.00
  • Day's Range: 1,238.10 - 1,244.90
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,238.50 -7.00 (-0.56%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 04:58 - Thursday, October 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1238.99-2.101240.971244.451238.66004:58Q / C / O
Oct 14 1244.8s-6.20.01244.81244.8210/22/14Q / C / O
Nov 14 1239.6-5.41241.91243.91239.22803:49Q / C / O
Dec 14 1239.3-6.21241.71244.91238.93110004:58Q / C / O
Feb 15 1240.9-5.71243.41245.01240.0209303:29Q / C / O
Apr 15 1240.8-6.41244.61244.61240.86003:23Q / C / O
Jun 15 1241.7-6.01245.91245.91241.79504:56Q / C / O
Aug 15 1246.1-2.11246.11246.11246.12702:47Q / C / O
Oct 15 1243.0-5.81245.91245.91243.010103:45Q / C / O
Dec 15 1249.6s-6.11252.01252.01245.66510/22/14Q / C / O
Feb 16 1250.6s-6.10.01250.61250.6010/22/14Q / C / O
Apr 16 1251.8s-6.10.01251.81251.8010/22/14Q / C / O
Jun 16 1253.2s-6.00.01253.21253.2010/22/14Q / C / O
Aug 16 1254.9s-6.00.01254.91254.9010/22/14Q / C / O
Dec 16 1259.0s-5.80.01259.01259.016910/22/14Q / C / O
Jun 17 1267.3s-5.60.01267.31267.3010/22/14Q / C / O
Dec 17 1277.9s-5.40.01277.91277.9010/22/14Q / C / O
Jun 18 1289.9s-5.20.01289.91289.9010/22/14Q / C / O
Dec 18 1303.6s-5.20.01303.61303.6010/22/14Q / C / O
Jun 19 1319.2s-5.20.01319.21319.2010/22/14Q / C / O
Dec 19 1336.6s-5.20.01336.61336.6010/22/14Q / C / O
Jun 20 1366.6s-5.20.01366.61366.6010/22/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Aqib Kahut
Aqib Kahut Oct 23, 2014 09:50AM GMT
ROC is coming down, MACD dievergence is reducing, its below 10MA, better to take risk of the table (any move below 1238) at least partial
SUNEEL CHUNDA
SUNEEL CHUNDA Oct 23, 2014 09:53AM GMT
Sir @Aqib Kahut, kindly in simple words, do you recommend to buy or sell?

Gordon Ritchie
Gordon Ritchie Oct 23, 2014 09:15AM GMT
Naughty gold just lurking on that fine line of temptation. The suspense is killing me!

Ami Rubel
Ami Rubel Oct 23, 2014 09:09AM GMT
@BOOM BOOM within 10 , 2-3 will wrong. Remember @London is not control forex market. So don't invest more than 10% of your capital
Ami Rubel
Ami Rubel Oct 23, 2014 09:10AM GMT
@London give us around 70% good news
SUNEEL CHUNDA
SUNEEL CHUNDA Oct 23, 2014 09:50AM GMT
Agreed but what will happen if the weightage of 30% is more than 70%.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.