We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Gold Futures - Feb 15 (GCG5)

Add/Remove from a Portfolio  
1,197.60 +1.60    (+0.13%)
5:34:46 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,196.00
  • Open: 1,195.40
  • Day's Range: 1,193.90 - 1,199.30
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,197.60 ++1.60 (++0.13%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 23:22 - Sunday, December 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1198.05+2.681195.561198.901193.70023:22Q / C / O
Dec 14 1197.9+2.01198.01198.01197.93522:00Q / C / O
Jan 15 1197.6+1.91194.81197.91194.8822:39Q / C / O
Feb 15 1198.2+2.21196.01199.31193.8876923:21Q / C / O
Apr 15 1198.9+2.21195.01199.91195.02422:46Q / C / O
Jun 15 1199.2+1.91197.11200.11197.13023:13Q / C / O
Aug 15 1196.6-1.21196.61196.61196.6117:14Q / C / O
Oct 15 1198.4s+1.31199.61199.61196.71612/19/14Q / C / O
Dec 15 1199.1s+1.31199.41203.51197.451212/19/14Q / C / O
Feb 16 1200.2s+1.40.01200.21200.2012/19/14Q / C / O
Apr 16 1201.4s+1.40.01201.41201.4012/19/14Q / C / O
Jun 16 1202.8s+1.40.01202.81202.82712/19/14Q / C / O
Aug 16 1204.6s+1.50.01204.61204.6112/19/14Q / C / O
Oct 16 1206.6s+1.60.01206.61206.6012/19/14Q / C / O
Dec 16 1208.8s+1.61208.61208.81206.6212/19/14Q / C / O
Jun 17 1216.7s+1.60.01216.71216.7012/19/14Q / C / O
Dec 17 1226.9s+1.60.01226.91226.9012/19/14Q / C / O
Jun 18 1237.5s+1.70.01237.51237.5012/19/14Q / C / O
Dec 18 1249.9s+1.70.01249.91249.9012/19/14Q / C / O
Jun 19 1261.8s+1.70.01261.81261.8012/19/14Q / C / O
Dec 19 1275.6s+1.70.01275.61275.6012/19/14Q / C / O
Jun 20 1305.6s+1.70.01305.61305.6012/19/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

thepapabear was wrong
thepapabear was wrong Dec 22, 2014 05:17AM GMT
yogipoo booya yogipoo booya Dec 22, 2014 05:11AM GMT. @papabear, I think a bit differently. I do expect it to hit 1100, but just like what happened in 1982 pattern, I expect a 2nd big bull wave of that can push the gold to about 1500 before coming back down to below 1000.
thepapabear was wrong
thepapabear was wrong Dec 22, 2014 05:20AM GMT
@boogipoopiyouyou......most currently bearish on gold have preplanned to flip to long just around 1100 or 1050 or even 1000.........there's no way the market will rise after haven fallen through that multi year uptrend line........lol...there's going to be so much redemption from the ETFs around the world.....the whole ETF ponzi scheme shall collapse.....nothing above 1313-23 for a long long long time
thepapabear was wrong
thepapabear was wrong Dec 22, 2014 05:21AM GMT
i meant, should the prices go above 1313.....thousands will liquidate their gold etfs.......the etf managers would never allow that to materialize
yogipoo booya
yogipoo booya Dec 22, 2014 05:30AM GMT
I hope you are right. :) GL trading.
yogipoo booya
yogipoo booya Dec 22, 2014 05:33AM GMT
@papa, you made a point there. But one of my biggest concerns is DXY and the fact that it is near the peak (or nearing the peak), it could positively impact the gold price when DXY starts to decline like what we saw in 1985. But if all these are very predictable and preplanned, I don't know what to say.

ATeQ Trader
ATeQ Trader Dec 22, 2014 05:13AM GMT
Mcx GOLD Buy 26930-940 trgt 27056/27130/27210 SL 26821.

thepapabear was wrong
thepapabear was wrong Dec 22, 2014 05:13AM GMT
Silver Chart: 16.063 by thepapabear was wrong
Silver Chart: 16.063 by thepapabear was wrong silver's story is one of an orphan really........in no man's land and also equidistant from the bull and bear testing-lines............note a little ascending triangle on silver since the last few days......target is 40-50 cents from from here as per the triangle.....but if it closes even 10 cents under this level===> triangle invalidated.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.