We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,243.30 -2.20    (-0.18%)
5:11:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,245.50
  • Open: 1,241.00
  • Day's Range: 1,240.90 - 1,244.10
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,243.30 -2.20 (-0.18%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 23:58 - Wednesday, October 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1242.99+1.901240.971243.671240.51023:58Q / C / O
Oct 14 1244.8s-6.20.01244.81244.8210/22/14Q / C / O
Nov 14 1241.9-3.11241.91241.91241.9422:48Q / C / O
Dec 14 1243.4-2.11241.71244.11241.4914623:58Q / C / O
Feb 15 1243.4-3.21243.41245.01242.93723:21Q / C / O
Apr 15 1244.4-2.81244.61244.61244.4620:48Q / C / O
Jun 15 1245.9-1.81245.91245.91245.9222:10Q / C / O
Aug 15 1246.1-2.11246.11246.11246.1121:18Q / C / O
Oct 15 1245.9-2.91245.91245.91245.9118:47Q / C / O
Dec 15 1249.6s-6.11252.01252.01245.66510/22/14Q / C / O
Feb 16 1250.6s-6.10.01250.61250.6010/22/14Q / C / O
Apr 16 1251.8s-6.10.01251.81251.8010/22/14Q / C / O
Jun 16 1253.2s-6.00.01253.21253.2010/22/14Q / C / O
Aug 16 1254.9s-6.00.01254.91254.9010/22/14Q / C / O
Dec 16 1259.0s-5.80.01259.01259.016910/22/14Q / C / O
Jun 17 1267.3s-5.60.01267.31267.3010/22/14Q / C / O
Dec 17 1277.9s-5.40.01277.91277.9010/22/14Q / C / O
Jun 18 1289.9s-5.20.01289.91289.9010/22/14Q / C / O
Dec 18 1303.6s-5.20.01303.61303.6010/22/14Q / C / O
Jun 19 1319.2s-5.20.01319.21319.2010/22/14Q / C / O
Dec 19 1336.6s-5.20.01336.61336.6010/22/14Q / C / O
Jun 20 1366.6s-5.20.01366.61366.6010/22/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Gordon Ritchie
Gordon Ritchie Oct 23, 2014 04:56AM GMT
So how is that recovery coming along. Sure don't look like no recovery to me...demand down in Asia Europe carrying on about needing to kick start their economy (kick the can) usual inflated data that is oh so obvious coming out of the USA. The growth engine of the world. UM yeah sure. Looking like no demand from that quarter. Could it be they are broke...yes indeed times are booming and flowers are blooming. Soon the printing will start. Debt based economies!
Gordon Ritchie
Gordon Ritchie Oct 23, 2014 05:00AM GMT
8 years down the line the dollar is flat and what gold is up 150% give or take. ah yes the dollar trades inversely to gold does it....mmmm...indeed
Gordon Ritchie
Gordon Ritchie Oct 23, 2014 05:03AM GMT
QE tapering...lol. I would wager in the background central banks have been printing up a storm. Collusion the lot of them printing and saying we are. tapering

Rajendra Choudhary
Rajendra Choudhary Oct 23, 2014 04:51AM GMT
now it moving to 1253?.

kngcbr6 rocks
kngcbr6 rocks Oct 23, 2014 04:36AM GMT
Hi friends.............. :)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.