We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,239.60 +4.50    (+0.36%)
9:25:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,235.10
  • Open: 1,234.40
  • Day's Range: 1,232.70 - 1,241.70
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,239.60 ++4.50 (++0.36%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 04:14 - Tuesday, September 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1238.99+5.891233.021240.891231.88004:14Q / C / O
Sep 14 1233.6s+3.71226.71235.01226.72109/15/14Q / C / O
Oct 14 1238.9+4.81233.01240.41232.343104:13Q / C / O
Nov 14 1240.2+5.71233.01240.21232.815703:42Q / C / O
Dec 14 1239.9+4.81233.21241.61232.52602304:14Q / C / O
Feb 15 1242.4+6.41234.41242.41234.31603:47Q / C / O
Apr 15 1236.8s+3.61231.11238.81230.034809/15/14Q / C / O
Jun 15 1240.0+2.51239.11240.01239.1702:20Q / C / O
Aug 15 1238.4s+3.61238.81238.81238.4109/15/14Q / C / O
Oct 15 1239.5s+3.61231.71239.51231.7309/15/14Q / C / O
Dec 15 1246.6+5.81243.51246.61243.5503:46Q / C / O
Feb 16 1242.4s+3.40.01242.41242.4009/15/14Q / C / O
Apr 16 1244.2s+3.30.01244.21244.23509/15/14Q / C / O
Jun 16 1246.3s+3.30.01246.31246.33509/15/14Q / C / O
Dec 16 1254.6s+3.11254.31254.61252.711809/15/14Q / C / O
Jun 17 1266.2s+3.00.01266.21266.2009/15/14Q / C / O
Dec 17 1280.1s+2.90.01280.11280.127909/15/14Q / C / O
Jun 18 1296.2s+3.20.01296.21296.2009/15/14Q / C / O
Dec 18 1314.1s+3.50.01314.11314.1009/15/14Q / C / O
Jun 19 1335.2s+3.50.01335.21335.2009/15/14Q / C / O
Dec 19 1361.3s+3.50.01361.31361.3009/15/14Q / C / O
Jun 20 1391.3s+3.50.01391.31391.3009/15/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Ajay Macwan
Ajay Macwan Sep 16, 2014 09:11AM GMT
sure callin gold call 9408309068.

capital founder 98
capital founder 98 Sep 16, 2014 09:11AM GMT
Strongly sell dear all lot of time i said in this forum gold will not go up it was just small correction but still we are holding sell as per call for target of 1222

Trans Former
Trans Former Sep 16, 2014 09:11AM GMT
Todays trend also one sided for gold and silver. 1150 and 17500 are targets
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.