We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Gold Futures - Dec 15 (GCZ5)

Add to/Remove from a Portfolio  
1,094.90 +6.20    +0.57%
31/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,088.70
  • Open: 1,087.60
  • Day's Range: 1,079.30 - 1,102.70
Start Trading
Gold 1,094.90 +6.20 +0.57%
Add to/Remove from a Portfolio  

Gold Contracts


Gold Futures Contracts
Delayed Futures - 11:02 - Saturday, August 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1095.11s+6.521088.651102.781079.97007/31/15Q / C / O
Aug 15 1094.9s+6.51087.71102.81079.1568407/31/15Q / C / O
Sep 15 1094.8s+6.41087.31102.81079.0329707/31/15Q / C / O
Oct 15 1094.7s+6.31087.81102.51079.1759507/31/15Q / C / O
Dec 15 1095.1s+6.41087.71103.01079.216756907/31/15Q / C / O
Feb 16 1096.2s+6.31085.41104.01080.5149207/31/15Q / C / O
Apr 16 1097.3s+6.31086.61100.01082.8126807/31/15Q / C / O
Jun 16 1098.5s+6.31086.91103.21085.393507/31/15Q / C / O
Aug 16 1099.8s+6.11093.41099.81085.26307/31/15Q / C / O
Oct 16 1101.4s+6.01101.71101.71101.21207/31/15Q / C / O
Dec 16 1103.1s+5.81090.41105.01089.912107/31/15Q / C / O
Feb 17 1105.0s+5.70.01105.01105.0007/31/15Q / C / O
Apr 17 1107.0s+5.50.01107.01107.0007/31/15Q / C / O
Jun 17 1109.1s+5.30.01109.11109.1007/31/15Q / C / O
Dec 17 1116.6s+4.71108.31116.61108.3507/31/15Q / C / O
Jun 18 1124.6s+3.90.01124.61124.6007/31/15Q / C / O
Dec 18 1133.6s+2.70.01133.61133.6007/31/15Q / C / O
Jun 19 1143.5s+1.20.01143.51143.5007/31/15Q / C / O
Dec 19 1154.1s-0.30.01154.11154.120007/31/15Q / C / O
Jun 20 1167.1s-0.30.01167.11167.1007/31/15Q / C / O
Dec 20 1183.1s-0.30.01183.11183.1007/31/15Q / C / O
Jun 21 1195.1s-0.30.01195.11195.1007/31/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Investing In
Investing In Aug 01, 2015 03:06PM GMT
Hedge fund mogul Paulson - Gold is now 'fairly valued' http://www.reuters.com/article/2015/07/31/us-hedgefunds-paulson-gold-idUSKCN0Q52LL20150731
Ghoda Sandrokottos
Ghoda Sandrokottos Aug 01, 2015 03:35PM GMT
This may be the fair price of gold ! Value of gold is established by market forces & it keeps on changing ! So better we say that the value of gold is FAIR all the times since gold trades in the "most" fair way & enjoys trades that take place in a near perfect market system ! , where as cost & price may fluctuate for various reason & may demonstrate premium or discount to the value of gold !

Humair Avan
Humair Avan Aug 01, 2015 02:06PM GMT
hey guys. any idea which way market gonna move up or down????

Vahid Pathan
Vahid Pathan Aug 01, 2015 12:57PM GMT
Trg At $1125 1st....................So Soon
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.