Gold Futures - Jun 13 (GCM3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Gold future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Cash. (Price quotes for Gold are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
1,378.55 -5.55    (-0.40%)
  11:08:46 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 1,384.10
  • Open: 1,393.05
  • Day's Range: 1,376.05 - 1,399.55

Gold Contracts


Gold Futures Contracts
Delayed Futures - 05:58 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 1382.32-11.231392.961401.241377.78005:58Q / C / O
 May 13 1377.0-7.31386.51392.31377.01104:33Q / C / O
 Jun 13 1380.9-3.21392.41399.91376.06457305:58Q / C / O
 Jul 13 1380.6-4.21392.21397.41377.016905:43Q / C / O
 Aug 13 1381.7-3.71392.81401.01377.4310705:57Q / C / O
 Oct 13 1378.9-7.61398.11398.31378.98504:13Q / C / O
 Dec 13 1381.4-6.31395.81402.41380.025405:15Q / C / O
 Feb 14 1381.0-7.81403.11403.11381.05304:12Q / C / O
 Apr 14 1397.7+7.81397.71397.71397.7301:43Q / C / O
 Jun 14 1396.3+5.21392.01398.31392.04302:16Q / C / O
 Aug 14 1392.3s+19.71349.81392.31349.8605/20/13Q / C / O
 Oct 14 1393.7s+19.80.01393.71362.5005/20/13Q / C / O
 Dec 14 1388.8-6.41406.81406.81388.811405:27Q / C / O
 Feb 15 1396.7s+19.90.01396.71396.7005/20/13Q / C / O
 Jun 15 1391.9-8.11391.91391.91391.9104:12Q / C / O
 Dec 15 1398.8-7.21398.81398.81398.8405:25Q / C / O
 Jun 16 1412.4s+19.80.01412.41412.4005/20/13Q / C / O
 Dec 16 1420.0-1.71420.01420.01420.0104:01Q / C / O
 Jun 17 1433.5s+20.20.01433.51433.5005/20/13Q / C / O
 Dec 17 1448.7s+20.30.01448.71448.7005/20/13Q / C / O
 Jun 18 1462.6s+20.30.01462.61462.6005/20/13Q / C / O
 Dec 18 1480.7s+20.30.01480.71480.7005/20/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Gold Comments  
Nrj Modi Chaurasia
Nrj Modi Chaurasia   May 21, 2013 11:08AM GMT
Go for Our First Targt in Gold And Silver With $200 Of SL
  Reply
Ravi Ravi
Ravi Ravi   May 21, 2013 11:04AM GMT
buy crude in MCX ....tgt 5415
  Reply
PRAS G.
PRAS G.   May 21, 2013 11:01AM GMT
Rine your 1st target is achieved....... what next.....congrats
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,663.15-1.35-0.08%  
 NQ 100 Futures3,018.80-2.20-0.07%  
 US 3015,332.00-18.97-0.12%  
 DAX8,433.50-22.33-0.26%  
 FTSE 1006,763.30+7.67+0.11%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index84.17+0.26+0.31%  
CFDs Quotes
 Gold1,378.55-5.55-0.40%  
 Silver22.370-0.212-0.94%  
 Copper3.351-0.009-0.26%  
 Crude Oil96.57-0.36-0.38%  
 Natural Gas4.120+0.030+0.73%  
 US Cotton No.285.40-0.38-0.44%  
 US Coffee C135.20-0.65-0.48%  
 
 EUR/USD1.2863-0.0021-0.16%  
 GBP/USD1.5155-0.0101-0.67%  
 USD/JPY102.74+0.47+0.45%  
 USD/CHF0.9694+0.0023+0.24%  
 AUD/USD0.9780-0.0028-0.28%  
 USD/CAD1.0277+0.0035+0.34%  
 EUR/GBP0.8488+0.0043+0.52%  
CFDs Quotes
 Euro Bund144.78-0.11-0.08%  
 Euro BTP116.30-0.17-0.14%  
 Euro BOBL126.496-0.060-0.05%  
 UK Gilt117.77+0.18+0.15%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.84+0.05+0.04%  
 US 30 YR T-Bond143.82+0.08+0.06%  
 NamePriceChg.Chg. % 
 Gold1,378.55-5.55-0.40% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com