We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,172.20 -26.40    (-2.20%)
31/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,198.60
  • Open: 1,198.50
  • Day's Range: 1,161.00 - 1,202.40
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,172.20 -26.40 (-2.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 01:38 - Saturday, November 1st
Cash 1172.51s-26.031198.571202.581161.37010/31/14Q / C / O
Nov 14 1171.1s-27.01199.61199.71161.426010/31/14Q / C / O
Dec 14 1171.6s-27.01199.51202.41160.528462810/31/14Q / C / O
Jan 15 1172.0s-27.01171.91174.91163.21510/31/14Q / C / O
Feb 15 1172.4s-27.11200.31203.11161.91272210/31/14Q / C / O
Apr 15 1172.9s-27.21200.91202.81163.1246110/31/14Q / C / O
Jun 15 1173.5s-27.21201.51203.91163.4348510/31/14Q / C / O
Aug 15 1174.3s-27.11197.01197.01167.041310/31/14Q / C / O
Oct 15 1175.0s-27.11173.81175.01167.914710/31/14Q / C / O
Dec 15 1175.9s-27.01198.51198.51166.0224610/31/14Q / C / O
Feb 16 1176.9s-27.01170.11176.91170.11810/31/14Q / C / O
Apr 16 1178.1s-27.00.01178.11178.1010/31/14Q / C / O
Jun 16 1179.5s-27.01199.81199.81172.6910/31/14Q / C / O
Aug 16 1181.3s-27.00.01181.31181.3010/31/14Q / C / O
Dec 16 1185.6s-27.01197.51197.51179.25710/31/14Q / C / O
Jun 17 1194.5s-27.00.01194.51194.5010/31/14Q / C / O
Dec 17 1205.7s-27.01198.01205.71198.0510/31/14Q / C / O
Jun 18 1218.6s-27.01202.91218.61202.9110/31/14Q / C / O
Dec 18 1232.9s-27.00.01232.91232.9010/31/14Q / C / O
Jun 19 1248.5s-27.00.01248.51248.5010/31/14Q / C / O
Dec 19 1265.9s-27.00.01265.91265.9010/31/14Q / C / O
Jun 20 1295.9s-27.00.01295.91295.9010/31/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

londongold mines corps  and wh Dubai
londongold mines corps and wh Dubai Nov 01, 2014 04:52AM GMT
USD index hit 1st TP 87.20. Next 88.10 and 89.30 .Gold Hit main TP 1187-1174 . Next 1158-1132 soon (Sell Call @ 1213-16 )
skyfull of stars
skyfull of stars Nov 01, 2014 05:35AM GMT
ahhoy london fella!!...........i wont be surprised if usdjpy hits 120 and euro fall to 1.2..........in the medium-long term horizon from here, eurusd might as well slip under 1.0........i donno what that means for the dollar index.....might become just a number somewhere above 100........
skyfull of stars
skyfull of stars Nov 01, 2014 05:38AM GMT
the eurozone and japan are dying and to add further insult to injury....they are shooting themselves in the foot ..... one bullet after another....one foot after another in turns.......the next QE event shall come from a shocker===> Germany (lol).......and then India (lol).....
skyfull of stars
skyfull of stars Nov 01, 2014 05:40AM GMT
doesnt it ring a bell that the day the FED closed down their QE, the very next day Japan announced a hike in their own??....The very next day??? !!!.......if we treat the one as truly ONE.......then its status quo.....QE is on the up overall and gold is downing====> gold will continue the bear market for several years to come....there is no need to cover shorts at 1120-1100.........sit tight and let it die to below 1000
skyfull of stars
skyfull of stars Nov 01, 2014 05:42AM GMT
QE is rising and in the horizon, it seems it will continue to rise....one country after another will do it. On the list are germany, china, india, brazil, south africa, russia (lol)....

Gordon Ritchie
Gordon Ritchie Oct 31, 2014 11:39PM GMT
So Japan cranks up its monetary expansion which will result in currency weakness. Now considering actually produce something and are in competition with Europe and China the end result will be exporting deflation to western countries who are already under deflationary pressures. There is really only three choices here. Deflation inflation or default for western countries that are spinning the interest rate yarn. A right conundrum. We have low oil prices cheap gas at the pump in the USA. So it goes without saying consumer confidence is up and away. A few more bucks to spend on goods. So let's look at the consumer. The pragmatic consumer in the USA would pay down his debt. The foolish consumer will spend it on trinkets or 8 more Big Macs a month. Times are good right? Dollar strong imports cheap sure ain't helping deflationary problems Japan exporting theirs it will only be a matter of time before local western producers feel the price squeeze. So what of labour and interest rate hikes?
Gordon Ritchie
Gordon Ritchie Nov 01, 2014 12:04AM GMT
It is only a matter of time before one of two things happen. Central banks around the world print to try reverse deflation and remain competitive with Japan keeping in mind Japan actually have an export market or commodities go through the roof and bring on inflation which allows this rising interest rate yarn to materialise. If anyone here thinks that further deflation and strengthening western currencies are good you are in for a surprise. Commodities may fall further but it will be limited. Like I say deflation is conpounding the western problems. Inflating away the debts will open the door to interest rate hikes and the only other option is default. Sunshine and smiles and buy physical gold not paper. Production will get cut and stay tuned Chinese physical demand average month on month just hit a new high
skyfull of stars
skyfull of stars Nov 01, 2014 04:49AM GMT
all that you post above is dead right......there's trouble looming in every single major economy of the world. Trouble is, the market shall punish those the most who will be wise enough to do something to protect their interests in the financial markets. The markets have developed a taste for being absurd for an absurd amount of time. Take the example of crude oil....it was trading above 90-100 (even 110 for such a long time) in the past couple of years and totally refusing to go down whilst there were ample reasons to fall and non at all to rise. Take the case of USDINR.....with all these commodity prices falling, with a stable majority govt after decades,, reducing CAD which is promising to go down further==> no decrease in USDINR???? !!! The stock markets across the globe hit new highs yesterday (a 10% bounce from lows....incredible!!....). Gold's case is a little different though, the ETF boom was the ponzy scheme that made this sky rocket a few years ago.
skyfull of stars
skyfull of stars Nov 01, 2014 04:52AM GMT
why buy the physical at 1170 when you might as well be able to buy it at 1050........save those $160/oz to buy 15% more at 1050....prepare in advance about from where you're gonna source it......
skyfull of stars
skyfull of stars Nov 01, 2014 04:58AM GMT
btw, physical gold rate in mumbai is trading at a discount to the MCX's current contract....the contango in MCX gold contracts getting steeper by the day===> physical below current futures contract lower than next futures contract and so on===> steeep contango===> very easy money on the short side

Sam Westcott
Sam Westcott Oct 31, 2014 09:03PM GMT
I think gold will fall to 1140 ish but then will rise.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.