We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,281.70 -5.70    (-0.44%)
4:24:03 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,287.40
  • Open: 1,288.40
  • Day's Range: 1,281.30 - 1,288.60
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,281.70 -5.70 (-0.44%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 23:14 - Monday, September 1st
Cash 1280.49-6.381286.881287.301280.21023:14Q / C / O
Sep 14 1281.1-4.71284.51286.41281.11521:43Q / C / O
Oct 14 1280.7-5.81287.61290.01280.770823:08Q / C / O
Nov 14 1287.2s-3.91291.11296.51287.24708/29/14Q / C / O
Dec 14 1281.6-5.81288.51290.91281.13266623:14Q / C / O
Feb 15 1283.8-4.41288.81291.01283.13822:35Q / C / O
Apr 15 1284.0-5.01289.01289.01284.01021:50Q / C / O
Jun 15 1289.6s-3.11293.21293.51289.510308/29/14Q / C / O
Aug 15 1287.2-3.21287.21287.21287.2620:19Q / C / O
Oct 15 1290.50.001291.31291.31290.5223:13Q / C / O
Dec 15 1292.70.001292.71292.71292.7123:14Q / C / O
Feb 16 1294.3s-3.20.01294.31294.3008/29/14Q / C / O
Apr 16 1296.2s-3.20.01296.21296.2008/29/14Q / C / O
Jun 16 1298.2s-3.20.01298.21298.21508/29/14Q / C / O
Dec 16 1306.2s-3.20.01306.21306.2008/29/14Q / C / O
Jun 17 1317.2s-3.20.01317.21317.2008/29/14Q / C / O
Dec 17 1330.7s-3.20.01330.71330.7008/29/14Q / C / O
Jun 18 1345.8s-3.20.01345.81345.8108/29/14Q / C / O
Dec 18 1363.4s-3.20.01363.41363.4008/29/14Q / C / O
Jun 19 1384.5s-3.20.01384.51384.5008/29/14Q / C / O
Dec 19 1410.6s-3.20.01410.61410.6008/29/14Q / C / O
Jun 20 1440.6s-3.20.01440.61440.6008/29/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

Rooshan Ashfaq
Rooshan Ashfaq Sep 02, 2014 04:21AM GMT
@capital Founder....You rick bro......yesterday i make trade on sell at 1289.20 and now close this trade on buy at 1282.30....love you bro...

san dip
san dip Sep 02, 2014 04:18AM GMT
Sell Gold @ 1281 Tp - 1273 - 1255 ...... JACKPOT CALL>>>>>

san dip
san dip Sep 02, 2014 04:17AM GMT
Sell Gold @ 1281 Tp - 1273 - 1255 ...... JACKPOT CALL>>>>>
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.