We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Aug 15 (GCQ5)

Add to/Remove from a Portfolio  
1,166.40 -6.80    -0.58%
4:37:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,173.20
  • Open: 1,168.80
  • Day's Range: 1,166.40 - 1,169.80
Start Trading
Gold 1,166.40 -6.80 -0.58%
Add to/Remove from a Portfolio  

Gold Contracts

Gold Futures Contracts
Delayed Futures - 23:26 - Monday, July 6th
Cash 1167.31-2.801170.151170.261167.04023:26Q / C / O
Jul 15 1172.9s+9.91171.11173.01162.246507/06/15Q / C / O
Aug 15 1166.8-6.41168.81170.01166.4581423:25Q / C / O
Sep 15 1168.9-4.81169.01169.01168.9420:52Q / C / O
Oct 15 1168.3-6.01169.81169.91168.32122:12Q / C / O
Dec 15 1169.0-6.51171.51171.51168.83523:10Q / C / O
Feb 16 1176.6s+9.71175.41176.61167.341707/06/15Q / C / O
Apr 16 1177.8s+9.61169.31177.81169.325707/06/15Q / C / O
Jun 16 1178.9s+9.51168.61179.01168.636607/06/15Q / C / O
Aug 16 1180.2s+9.51171.31180.21171.31207/06/15Q / C / O
Oct 16 1181.7s+9.41176.01181.71176.0107/06/15Q / C / O
Dec 16 1183.3s+9.31182.91183.31174.113607/06/15Q / C / O
Feb 17 1185.4s+9.30.01185.41185.4007/06/15Q / C / O
Apr 17 1187.5s+9.30.01187.51187.5007/06/15Q / C / O
Jun 17 1184.3-5.41184.31184.31184.3120:02Q / C / O
Dec 17 1198.0s+9.30.01198.01198.0707/06/15Q / C / O
Jun 18 1204.0-3.51204.01204.01204.0118:39Q / C / O
Dec 18 1218.0s+9.10.01218.01218.0007/06/15Q / C / O
Jun 19 1229.4s+9.10.01229.41229.4007/06/15Q / C / O
Dec 19 1241.6s+9.10.01241.61241.6007/06/15Q / C / O
Jun 20 1254.6s+9.10.01254.61254.6007/06/15Q / C / O
Dec 20 1270.6s+9.10.01270.61270.6007/06/15Q / C / O
Jun 21 1282.6s+9.10.01282.61282.6007/06/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

punjab gold mines corps
punjab gold mines corps Jul 07, 2015 04:22AM GMT
kuldip / @ pappu you perform very good comedy in forum take $1usd from me send yours deatil & you are very good CLOWN bro why are wasting time here in forum join circus you will earn billions$$$$$$$$$$$$ you have very good sense of humours no body can give you beg here but plz send me yours bank account no i will deposits $ 1usd

Par GoldTrader
Par GoldTrader Jul 07, 2015 03:55AM GMT
Last week on Monday I said "week of Bear" and This week on Monday I said "Week of Bull". I am not Loser. Last week I won, and This week I am wining.

Par GoldTrader
Par GoldTrader Jul 07, 2015 03:52AM GMT
Shut up. I got more profit buy from 1163 1168 1170. I closed some position when @1174. Buy on dip is simple way in this market. Long term target 1200 at the end of this week.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.