We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Jun 15 (GCM5)

Add to/Remove from a Portfolio  
1,178.50 -15.80    (-1.32%)
24/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,194.30
  • Open: 1,193.80
  • Day's Range: 1,174.40 - 1,195.30
Start Trading
Gold 1,178.50 -15.80 (-1.32%)
Add to/Remove from a Portfolio  

Gold Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

Gold Futures Contracts
Delayed Futures - 07:18 - Saturday, April 25th
Cash 1179.04s-14.681193.731195.661175.11004/24/15Q / C / O
Apr 15 1175.2s-19.21192.31194.71174.65204/24/15Q / C / O
May 15 1174.8s-19.21193.21194.21174.244804/24/15Q / C / O
Jun 15 1175.0s-19.31193.01195.41174.114952204/24/15Q / C / O
Aug 15 1176.0s-19.31193.31195.81175.2307704/24/15Q / C / O
Oct 15 1176.8s-19.41193.61195.21176.897104/24/15Q / C / O
Dec 15 1177.7s-19.41196.11197.31177.2382004/24/15Q / C / O
Feb 16 1178.5s-19.51194.81195.31178.5200204/24/15Q / C / O
Apr 16 1179.4s-19.61191.91191.91179.437704/24/15Q / C / O
Jun 16 1180.3s-19.71192.91192.91180.318004/24/15Q / C / O
Aug 16 1181.4s-19.80.01181.41181.4304/24/15Q / C / O
Oct 16 1182.7s-19.90.01182.71182.7004/24/15Q / C / O
Dec 16 1184.1s-20.01188.01188.01184.118704/24/15Q / C / O
Feb 17 1185.8s-20.10.01185.81185.8004/24/15Q / C / O
Jun 17 1189.2s-20.61192.01192.01189.2104/24/15Q / C / O
Dec 17 1195.6s-21.30.01195.61195.6004/24/15Q / C / O
Jun 18 1203.2s-21.60.01203.21203.2004/24/15Q / C / O
Dec 18 1211.4s-21.60.01211.41211.4004/24/15Q / C / O
Jun 19 1220.1s-21.60.01220.11220.1004/24/15Q / C / O
Dec 19 1229.4s-21.60.01229.41229.4004/24/15Q / C / O
Jun 20 1242.4s-21.60.01242.41242.4004/24/15Q / C / O
Dec 20 1260.4s-21.60.01260.41260.4004/24/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Syed Bokhari
Syed Bokhari Apr 25, 2015 04:47AM GMT
On Monday, go for it @Ko – eye of the tiger…. ||118x||>>117x-116x-115x…. !.... Oh they will murmur, they will grumble only to see gold price tumble, well toots to them, I will hoot them then lol…. :)…. WEEKLY OUTLOOK: Bearish, stay with sell with some allowance for a rise… //// The protagonist/s can worry about entry / exit points, SL etc.; I am just keeping it steady as she goes, on course for a little skinny dipping and bottom spanking lol…. :) Never did say do it my way, could lead you off the highway. Have a fine day!
Suneel Chunda
Suneel Chunda Apr 25, 2015 04:53AM GMT
Good Morning Sir @ Syed Bokhari
sumanth  dm
sumanth dm Apr 25, 2015 04:59AM GMT
Appriciate the way u handle who try to pull ur legs!!!!!!!!!!!!
Syed Bokhari
Syed Bokhari Apr 25, 2015 05:02AM GMT
Good luck @Owen Mohd. Thank you for your comments: When its time to take it long, I will - there is obviously upside risk in keeping it short. I don't do day trades to have to worry about a small rise in between the general direction which for now remains to the downside.... Need I say, a rally / possible market rise can be and should be expected during this ongoing downward movement? Any sensible trader ought to know that!... I will post my views / sentiments as price moves along and those are obviously not a trade recommendation.... :)
Syed Bokhari
Syed Bokhari Apr 25, 2015 05:16AM GMT
Weekly range H 1208.70 / L 1174.40; Monthly range H 1224.30 / L 1174.40 and the month is not over yet…. Will the weekly or monthly high be taken out by the end of this month? Think about that and trade accordingly lol…. :) /// p.s. In my view, a bottom for the month is not in yet….
Syed Bokhari
Syed Bokhari Apr 25, 2015 05:24AM GMT
It has been my sentiment that gold price established interim top at 1224/25 and just below there at 1212.50 and not likely to reach these numbers just yet until it finds the legs to get back up and turn it around for a wave count that seeks to see gold price rise and sustain above 1225; as said, in my view the low for the month is not in yet and we will see when it is time to take to the long side... Good luck all, enjoy the weekend, have a safe and profitable trade!

punjab goldmines corps
punjab goldmines corps Apr 25, 2015 04:23AM GMT
kuldip / i always SURPRISED how???????? peoples can gusse / predicted the markets trends when market close how they can dare to see dreamy tgts ( shaikh chilly / mungeri lal ke haseen sapney ) with there both side tgts with full of cofusseing if but just must should would either neither why they not enjoying holidays ?????? why they dont works on TRL / BREAK OUTS / MAS / DOLLAR / DATA / REPORTS / CUES NEWS & why they dont innovate SECRET TOOLS / why they dont come with GUTTS DARE & CHALLANGE
Suneel Chunda
Suneel Chunda Apr 25, 2015 05:02AM GMT
Sir, they predict with the help of “Magic Crystal Ball” and ”Snake Manka of Amazon Jungle”.

Blue Trader
Blue Trader Apr 24, 2015 11:50PM GMT
my prediction for next 2 month are : 1156 - 1310 +/- $10 .... nothing lower nothing higher, the correction was a need for the bulls to breack high. may shall start pushing up strong.
Blue Trader
Blue Trader Apr 24, 2015 11:54PM GMT
Arounf august we should see prices back to 1200 to know if this will breack below to stay below or above 1250 again to stay above, most like above...
Blue Trader
Blue Trader Apr 24, 2015 11:58PM GMT
around august we should see a $ 200 move to any side up or down during a month.
Suneel Chunda
Suneel Chunda Apr 25, 2015 03:40AM GMT
Sir @ Blue Trader, thank you for information, is there any special event in August? Which may cause impact of 200$ on any side.
Blue Trader
Blue Trader Apr 25, 2015 10:58AM GMT
Gold Chart: 1,178.50 by Blue Trader
Gold Chart: 1,178.50 by Blue Trader
i see the end of a weekly triangle
Blue Trader
Blue Trader Apr 25, 2015 11:00AM GMT
i expect break belw break above and back inside before trend definition, my "lines" go till september, august should be some kind of definition..
Show more replies (2)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.