We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Apr 15 (GCJ5)

Add/Remove from a Portfolio  
1,206.90 +2.50    (+0.21%)
2:47:10 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,204.40
  • Open: 1,203.30
  • Day's Range: 1,202.90 - 1,207.00
Trade Now
  24Option AVA Plus500 Iforex XM
Gold 1,206.90 ++2.50 (++0.21%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Gold Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

Gold Futures Contracts
Delayed Futures - 20:34 - Tuesday, March 3rd
Cash 1206.84+3.391203.421207.121203.31020:34Q / C / O
Mar 15 1206.0+2.01204.81206.01203.8520:11Q / C / O
Apr 15 1206.4+2.01203.81206.71203.1500420:33Q / C / O
May 15 1205.4+0.51205.41205.41205.4219:13Q / C / O
Jun 15 1207.5+2.11204.61207.51204.64020:13Q / C / O
Aug 15 1206.3s-3.71207.51215.71199.8271903/03/15Q / C / O
Oct 15 1207.0s-3.61209.51215.81200.738803/03/15Q / C / O
Dec 15 1209.2+1.41207.41209.21207.3619:58Q / C / O
Feb 16 1208.7s-3.61208.61217.01199.66003/03/15Q / C / O
Apr 16 1209.8s-3.61213.71213.71209.87603/03/15Q / C / O
Jun 16 1211.1s-3.61215.11215.11211.16903/03/15Q / C / O
Aug 16 1212.7s-3.50.01212.81212.7003/03/15Q / C / O
Oct 16 1214.4s-3.50.01214.51214.4003/03/15Q / C / O
Dec 16 1216.2s-3.40.01216.21216.254703/03/15Q / C / O
Jun 17 1222.6s-3.30.01222.61222.55003/03/15Q / C / O
Dec 17 1230.8s-3.31229.51230.81229.510403/03/15Q / C / O
Jun 18 1240.5s-2.90.01240.51240.5003/03/15Q / C / O
Dec 18 1251.1s-2.40.01251.11251.1003/03/15Q / C / O
Jun 19 1262.0s-2.00.01262.01262.0003/03/15Q / C / O
Dec 19 1273.2s-1.60.01273.21273.2003/03/15Q / C / O
Jun 20 1286.2s-1.60.01286.21286.2003/03/15Q / C / O
Dec 20 1304.2s-1.60.01304.21304.2003/03/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

sunny jee
sunny jee Mar 04, 2015 02:25AM GMT
any one is there ?

GOLD MEMBER Mar 04, 2015 01:26AM GMT
good morning forum....how come when i opened this forum i see a lot of garbage! this is not a dumpster.
Malik Muhammad Fayyaz Sumbal
Malik Muhammad Fayyaz Sumbal Mar 04, 2015 01:35AM GMT
hi mr gold good morning

John Parsons
John Parsons Mar 04, 2015 01:14AM GMT
The ADP jobs report at 8:15 am is what is going to move gold and the 10 year yield at this point. If we see under 200,000 jobs then we will see a short term rise in gold and bulls should be ready to cash out once that wears off. If we see 220,000 or higher we are really going to see gold go back down to test 1190 sometime tomorrow. It may not be immediate but it will occur. Meanwhile we will see Chinese traders buy and buy once again, although after last night they may be a bit more cautious. Seems like someone was trying to find out where all the stops and automatic buys were. Looks like there are a lot of automatic buys at 1195 for some reason.
Syed Bokhari
Syed Bokhari Mar 04, 2015 01:21AM GMT
Good day. Well jobs report has been consistently clocking over 200,000 for many m0nths now - that should see gold price down to the lower end of a channel at 1160! lol..... :)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.