We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,210.30 -8.50    (-0.70%)
19:54:35 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,218.80
  • Open: 1,216.50
  • Day's Range: 1,205.00 - 1,220.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,210.30 -8.50 (-0.70%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 14:42 - Tuesday, September 30th
Cash 1208.16-7.441215.421219.341204.54014:42Q / C / O
Oct 14 1208.8-8.71214.81218.21204.067213:19Q / C / O
Nov 14 1208.2-10.01217.11219.81204.744814:39Q / C / O
Dec 14 1208.7-10.11215.71220.71204.317162414:42Q / C / O
Feb 15 1209.3-10.21216.41221.21205.0150014:39Q / C / O
Apr 15 1210.1-10.11219.51219.91207.0200213:57Q / C / O
Jun 15 1212.3-8.51217.91221.41208.0141912:57Q / C / O
Aug 15 1214.5-7.11213.01214.51208.0412:53Q / C / O
Oct 15 1213.1-9.31213.11215.11213.1110:39Q / C / O
Dec 15 1212.5-11.11210.01217.71210.05814:35Q / C / O
Feb 16 1217.8-7.51217.51218.01217.5412:44Q / C / O
Apr 16 1219.9-7.30.01219.91219.9014:40Q / C / O
Jun 16 1222.2-7.11222.21222.21222.1212:53Q / C / O
Aug 16 1225.0-7.10.01225.01225.0014:40Q / C / O
Dec 16 1231.3-6.51231.21231.31230.8812:50Q / C / O
Jun 17 1242.2-7.00.01242.21242.2014:40Q / C / O
Dec 17 1255.8-7.41255.71256.21255.7412:53Q / C / O
Jun 18 1271.7-7.00.01271.71271.7014:40Q / C / O
Dec 18 1289.5-7.00.01289.51289.5014:40Q / C / O
Jun 19 1310.6-7.00.01310.61310.6014:40Q / C / O
Dec 19 1336.7-7.00.01336.71336.7014:40Q / C / O
Jun 20 1366.7-7.00.01366.71366.7014:40Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

gonzalo villalobos
gonzalo villalobos Sep 30, 2014 07:49PM GMT
Buy 1292 - Sell 1150 - Buy 1650 - Sell - 800 - Buy 2250 Pronóstico tiempos no se, posible años para todo.
le Kirst
le Kirst Sep 30, 2014 07:51PM GMT
Esto no quiere decir nada ! Que significa, en claro ???

san dip
san dip Sep 30, 2014 07:42PM GMT
Gold30-09-2014 17:56. after FMOC statement gold will fly 1240-1250
san dip
san dip Sep 30, 2014 07:43PM GMT
Gold30-09-2014 17:01. Gold taking support @1205 never break gold below @1205.... just keep buy position ... For Tp - 1240-1250
Suneel Ramchund
Suneel Ramchund Sep 30, 2014 07:53PM GMT
Daikh bhai @san dip, main ney sab kuch tum par chorh diya hey, @1240$ par Gold ko Kiss zaror karwana.....@1250$ ki khair hey...

Suneel Ramchund
Suneel Ramchund Sep 30, 2014 07:38PM GMT
@Londongoldmines to to aesey Gold baich raha hey, jesey bus main choran bechtey hain
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.