Gold Futures - Dec 15 (GCZ5)

Add to/Remove from a Portfolio  
1,055.90 -14.10    -1.32%
27/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,070.00
  • Open: 1,070.80
  • Day's Range: 1,051.20 - 1,072.60
Start Trading
Gold 1,055.90 -14.10 -1.32%
Add to/Remove from a Portfolio  

Gold Contracts

Gold Futures Contracts
Delayed Futures - 03:18 - Saturday, November 28th
Cash 1057.45s-13.651071.061073.681052.75011/27/15Q / C / O
Dec 15 1056.2s-13.81071.71073.51051.15205511/27/15Q / C / O
Jan 16 1056.1s-13.71071.91072.61051.5141711/27/15Q / C / O
Feb 16 1056.2s-13.51071.41073.31051.617542111/27/15Q / C / O
Apr 16 1056.9s-13.61073.21073.51052.5431411/27/15Q / C / O
Jun 16 1057.8s-13.61073.21074.71053.4199911/27/15Q / C / O
Aug 16 1058.7s-13.61072.81073.31058.418811/27/15Q / C / O
Oct 16 1059.7s-13.61074.31074.61059.72111/27/15Q / C / O
Dec 16 1060.8s-13.61075.91076.71058.025511/27/15Q / C / O
Feb 17 1062.0s-13.61078.01078.01062.0411/27/15Q / C / O
Apr 17 1063.4s-13.60.01063.41063.4011/27/15Q / C / O
Jun 17 1064.9s-13.60.01064.91064.9011/27/15Q / C / O
Aug 17 1066.5s-13.60.01066.51066.5011/27/15Q / C / O
Oct 17 1068.1s0.000.01068.11068.1011/27/15Q / C / O
Dec 17 1069.9s-13.51081.41081.41069.78911/27/15Q / C / O
Jun 18 1075.5s-13.50.01075.51075.5011/27/15Q / C / O
Dec 18 1081.7s-13.50.01081.71081.7011/27/15Q / C / O
Jun 19 1088.9s-13.50.01088.91088.9011/27/15Q / C / O
Dec 19 1096.5s-13.50.01096.51096.5011/27/15Q / C / O
Jun 20 1104.1s-13.90.01104.11104.1011/27/15Q / C / O
Dec 20 1114.5s-13.90.01114.51114.5011/27/15Q / C / O
Jun 21 1126.5s-13.90.01126.51126.5011/27/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Ghoda Sandrokottos
Ghoda Sandrokottos 2 hours ago
All the credit to Mr Syed Bokhari for his good guidance ! He patiently & perfectly guided the investors & flagged all nooks, corners & 'U' turns. His advise is equally helpful to the bears & bulls ! Profoundly thankful to Syed for his good work laced with humorous posts !
The Sir
The Sir 1 hour ago
Yes he is so ridiculous when declaring gold may go to 325. Lol... He has no confidence at all always in doubts wheather this or that... Lol.
The Sir
The Sir 1 hour ago
He needs some advice sir...
Ghoda Sandrokottos
Ghoda Sandrokottos 1 hour ago
I will advise you to not make business on this site. We have seen many people selling their services to people & dooming them ! ATeQ, K-boy, Capital Founder,................are few of them.
Ghoda Sandrokottos
Ghoda Sandrokottos 1 hour ago
I support Syed's view of $325 gold !
The Sir
The Sir 2 minutes ago
Ghoda sir I was just joking sir that I want some business. Just joking sir. I am not so big analyst that I would open a paid service nor I have resources for that. I have changed my idea now. I going to remain freelance only sir. Just want to earn from trading sir...
Show more replies (1)
Adil hasnain
Adil hasnain 3 hours ago
Fall would continue next week... Probably 1042. May have roofing of 1068- 1072
thepapabear exhausted
thepapabear exhausted 4 hours ago
it was fine was coasting along like a free bird from the 1070s to the was at 1083 just after having hit 1087....and then came Ateq with his buy call......(and we kept urging him to reverse that call and switch to sell.....he didnt,......ohhh he didnt)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.