9
 

Gold Futures - Jun 14 (GCM4)

Add/Remove from a Portfolio  
1,285.00 +3.90    (+0.30%)
7:44:17 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,281.10
  • Open: 1,284.60
  • Day's Range: 1,282.20 - 1,287.10
Trade Now
  24Option AVA Plus500 Markets iForex
Gold 1,285.00 ++3.90 (++0.30%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 02:34 - Wednesday, April 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1285.05+1.491283.651287.031282.20002:34Q / C / O
Apr 14 1284.3+3.71284.31284.31283.72602:29Q / C / O
May 14 1283.7+3.01283.31285.01282.63602:30Q / C / O
Jun 14 1285.1+4.01284.01287.51282.11919702:34Q / C / O
Aug 14 1285.0+3.91283.51286.71282.5119102:33Q / C / O
Oct 14 1286.4+5.01285.41286.41285.4204/22/14Q / C / O
Dec 14 1285.6+3.91284.41286.61283.01102:33Q / C / O
Feb 15 1282.1s-7.71289.31289.31281.712504/22/14Q / C / O
Apr 15 1282.6s-7.71282.91282.91282.611304/22/14Q / C / O
Jun 15 1283.1s-7.81285.11285.11283.1121604/22/14Q / C / O
Aug 15 1283.9s-7.91291.01291.31283.911104/22/14Q / C / O
Oct 15 1284.9s-7.90.01284.91284.9004/22/14Q / C / O
Dec 15 1286.5s-7.71286.91290.31286.540504/22/14Q / C / O
Feb 16 1288.3s-7.60.01288.31288.3004/22/14Q / C / O
Jun 16 1293.1s-7.51296.11296.11293.1304/22/14Q / C / O
Dec 16 1304.0s-7.51304.21304.21304.0104/22/14Q / C / O
Jun 17 1317.7s-7.30.01317.71317.73104/22/14Q / C / O
Dec 17 1335.3s-7.20.01335.31335.33104/22/14Q / C / O
Jun 18 1354.8s-7.00.01354.81354.8004/22/14Q / C / O
Dec 18 1376.1s-7.00.01376.11376.1004/22/14Q / C / O
Jun 19 1399.3s-7.00.01399.31399.3004/22/14Q / C / O
Dec 19 1425.4s-7.00.01425.41425.4004/22/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Amjad Siddiqui
Amjad Siddiqui Apr 23, 2014 07:42AM GMT
Price is again it was 5 hours ago.People r asking for placing order in gold: to b very honest :I m not trading Gold today: because of different lows made by gold prices above and below 1277.2: yesterday: it will clear today: if 1277.2 hit then price cannot go above 1303.32 and will take the price very low

kuldip  singh
kuldip singh Apr 23, 2014 07:36AM GMT
kuldip / open challange to all global big sellers & big opertors come ahead & sell as much you can sell gold & DARE to breaks ours K CHINA WALL @ 1277 today we will show liveliy HIMALAYA / MOUNT EVEREsT on gold chart every decline we are killing the bears
Haider Ali
Haider Ali Apr 23, 2014 07:45AM GMT
kuldip singh @ K-joker

ALKON (الكون)  Advisory
ALKON (الكون) Advisory Apr 23, 2014 07:34AM GMT
Good Day Everyone:::
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.