Gold Futures - Dec 15 (GCZ5)

Add to/Remove from a Portfolio  
1,132.40 -0.50    -0.04%
22:27:38 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,132.90
  • Open: 1,132.60
  • Day's Range: 1,132.40 - 1,133.80
Start Trading
Gold 1,132.40 -0.50 -0.04%
Add to/Remove from a Portfolio  

Gold Contracts

Gold Futures Contracts
Delayed Futures - 17:18 - Sunday, August 30th
Cash 1133.42+0.251133.841134.081133.25017:18Q / C / O
Sep 15 1133.1s+10.71125.31139.01123.627708/28/15Q / C / O
Oct 15 1133.0-0.51132.31133.41131.951017:17Q / C / O
Nov 15 1133.7s0.000.01133.71133.7008/28/15Q / C / O
Dec 15 1133.0-1.01132.71133.81132.399417:18Q / C / O
Feb 16 1133.6-1.31133.61133.61133.6117:00Q / C / O
Apr 16 1135.9s+11.31128.41141.71128.2126808/28/15Q / C / O
Jun 16 1136.9s+11.31128.11142.11126.727208/28/15Q / C / O
Aug 16 1138.0s+11.21139.01141.71136.917908/28/15Q / C / O
Oct 16 1139.2s+11.20.01139.21139.2208/28/15Q / C / O
Dec 16 1139.6-1.01140.61140.61139.6217:12Q / C / O
Feb 17 1142.2s+11.21133.61147.01133.6308/28/15Q / C / O
Apr 17 1143.9s+11.21132.51144.51132.5208/28/15Q / C / O
Jun 17 1145.7s+11.20.01145.71145.7008/28/15Q / C / O
Dec 17 1152.3s+11.21151.61153.31151.61708/28/15Q / C / O
Jun 18 1159.6s+11.20.01159.61159.6008/28/15Q / C / O
Dec 18 1169.1s+11.20.01169.11169.1008/28/15Q / C / O
Jun 19 1179.0s+11.20.01179.01179.0008/28/15Q / C / O
Dec 19 1189.4s+11.20.01189.41189.41008/28/15Q / C / O
Jun 20 1202.4s+11.20.01202.41202.4008/28/15Q / C / O
Dec 20 1218.4s+11.20.01218.41218.4008/28/15Q / C / O
Jun 21 1230.4s+11.20.01230.41230.4008/28/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Gordon Ritchie
Gordon Ritchie 12 minutes ago
start your engines bulls
Gordon Ritchie
Gordon Ritchie Just Now
looking for a break on 1135....buying 1130 when it comes targt 1145
Syed Bokhari
Syed Bokhari 5 hours ago
GOLD (A view): With no clear direction, It’s a gamblers den really…. Upward break of Thursday’s narrow range inside day on Friday seems to suggest expecting further upside continuation…. Weekly Outlook: Bearish, down trending but bottomy, looking to rally (short term up move)…. Let’s see which end of weekly H 1169.80 / L 1116.90 gets taken out…. Appears 100dma / 20week moving average will be under threat yet again…. @thepapabear has a knack of getting there early 1200+; Gold price probably subtly beginning to pursue his beckoning? Not happy unless a break below 20dma is seen…. Monday should be a breeze basing off 1131-30/pivot for a test of Fibo levels 1140-41-43-45 (RSI-MACD may be helpful here) with a break above here to likely test 1153 for a pullback and will remain to be seen if the drop can break below 1128-21…. //// Hello & God day @ Krasznai Imre / @satish prabu: Tough one to figure out huh.... Lots of useful views here, I would go with Vince’s….:) Good luck~!
Illya Kuryakin
Illya Kuryakin 4 hours ago
Thanks Syed, much appreciate the numbers, clear and concise as London market closed tomorrow for the last bank holiday until Christmas...sheesh, bit of a wait to the next one.....Trust your supported charities are doing well, worthy cause indeed, go well holmes.
Syed Bokhari
Syed Bokhari 3 hours ago
Hi Illya: Gold price in a spot of bother here lol… Just An Objective View: Price has not got past the 20 week moving average since the high of 1207-08 or past the 200dma since the high of 1214-15, with both moving averages presently dropping.... The big drop to 107x arrived once 20week moving average started to motor on down below the 200dma…. Gold price is in for a jolly good squeeze with the longer term moving averages dropping and 20dma rising; its probably going to squirt at some stage hehe.... For the interim, the 5dma looks ripe to drop below the 10dma which would likely cause a ripple…. Blah blah why worry~! //// Donating and getting installed a solar water heating system for a small home is good for 10-20 years or getting LED lighting fitted up does not cost much helping save energy costs although the payback period is quite high but that doesn’t figure when one is contributing (in a small way) to social causes…. Good luck. Trade safe and may it be profitable~!.... :)
Illya Kuryakin
Illya Kuryakin 7 hours ago
2 cent few daily sessions, bulls chance for 1166+ still there, either from CMP or from retracement at 1126-1130...if price goes below 1123-1118 will likely negate short term bull view, and head for 1109 and below...Could go either way.....Recent CFTC data is bullish though, Open interest has increased, with a strong increase in long positions, SPDR have been slightly increasing their holdings too, stands at 682.60 tonnes as of today...I got my bull horns on for now, longer term bearish sentiment remains...see how it safe.
Syed Bokhari
Syed Bokhari 5 hours ago
Hi. Got to concur~!!.... :)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.