Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Aug 16 (GCQ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Gold Futures - Aug 16 (GCQ6)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Please note: the Gold contract rolled over on May 29, 2016 to the Aug 16 contract
1,216.70 0.00    0.00%
27/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,216.70
  • Open: 1,216.70
  • Day's Range: 1,216.70 - 1,216.70
Gold 1,216.70 0.00 0.00%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Gold Contracts

Gold Futures Contracts
Delayed Futures - 02:26 - Sunday, May 29th
Cash 1212.66s-6.531219.311223.181206.85005/27/16Q / C / O
Jun 16 1213.8s-6.61220.31223.21206.46351405/27/16Q / C / O
Jul 16 1215.2s-6.31221.31224.41207.9273305/27/16Q / C / O
Aug 16 1216.7s-6.01222.31225.81209.018797705/27/16Q / C / O
Oct 16 1219.4s-5.91225.31227.61212.5148105/27/16Q / C / O
Dec 16 1222.0s-5.91227.31230.61214.6280505/27/16Q / C / O
Feb 17 1224.3s-6.01223.61226.71220.045505/27/16Q / C / O
Apr 17 1226.5s-6.01228.71228.71223.04305/27/16Q / C / O
Jun 17 1228.7s-6.01235.41235.41228.75805/27/16Q / C / O
Aug 17 1230.7s-6.00.01230.71230.7005/27/16Q / C / O
Oct 17 1232.8s-6.00.01232.81232.8005/27/16Q / C / O
Dec 17 1234.8s-6.01237.01237.01233.4805/27/16Q / C / O
Feb 18 1236.8s-6.00.01236.81236.8005/27/16Q / C / O
Apr 18 1238.8s0.000.01238.81238.8005/27/16Q / C / O
Jun 18 1240.8s-6.01244.01244.01240.8105/27/16Q / C / O
Dec 18 1245.5s-6.00.01245.51245.5005/27/16Q / C / O
Jun 19 1251.0s-6.00.01251.01251.0005/27/16Q / C / O
Dec 19 1256.9s-6.00.01256.91256.9005/27/16Q / C / O
Jun 20 1260.9s-6.00.01260.91260.9005/27/16Q / C / O
Dec 20 1267.6s-6.00.01267.61267.6005/27/16Q / C / O
Jun 21 1279.6s-6.00.01279.61279.6005/27/16Q / C / O
Dec 21 1292.6s-6.00.01292.61292.6005/27/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Adam Maria
Adam Maria 1 minute ago
This month or next month you can buy more if gold go lowers... Why? August till nov gold make new highs... This is not my prediction... Its pro trades forecast
Adam Maria
Adam Maria 26 minutes ago
Gold price forecast for June 2016... The forecast for beginning of June 1243. Maximum price 1313, while minimum 1075. Averaged gold price for month 1206. Gold price at the end 1194
Sir Johnson Carlos
Sir Johnson Carlos 35 minutes ago
A spike on monday opening followed by a large swing downtrend. this clears an oppourtunity for those holding longs to exit and the sell begins thereafter.
Sir Johnson Carlos
Sir Johnson Carlos 33 minutes ago
a spike till 1216--1221in this range somewhere and then the downtrend begins. so those in long can exit safely or hedge and then go short. Have a good weekend.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.