Gold Futures - Apr 16 (GCJ6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,238.40 -9.40    -0.75%
12/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,247.80
  • Open: 1,247.00
  • Day's Range: 1,233.00 - 1,248.70
Start Trading
Gold 1,238.40 -9.40 -0.75%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Gold Contracts

Gold Futures Contracts
Delayed Futures - 19:30 - Saturday, February 13th
Cash 1237.36s-9.141246.471248.101232.41002/12/16Q / C / O
Feb 16 1239.1s-8.81247.81247.81233.525002/12/16Q / C / O
Mar 16 1239.0s-8.51246.31248.21232.6176402/12/16Q / C / O
Apr 16 1239.4s-8.41247.11248.71232.917744502/12/16Q / C / O
Jun 16 1239.9s-8.41248.41248.41233.5475602/12/16Q / C / O
Aug 16 1240.3s-8.51247.01247.01234.1113802/12/16Q / C / O
Oct 16 1240.8s-8.51239.31240.91236.633802/12/16Q / C / O
Dec 16 1241.2s-8.61246.51246.51236.041002/12/16Q / C / O
Feb 17 1241.7s-8.71237.41241.71237.42002/12/16Q / C / O
Apr 17 1242.3s-8.81241.01242.71237.935702/12/16Q / C / O
Jun 17 1242.9s-8.91238.81242.91238.83302/12/16Q / C / O
Aug 17 1243.7s-8.80.01243.71243.7002/12/16Q / C / O
Oct 17 1244.5s-8.70.01244.51244.5002/12/16Q / C / O
Dec 17 1245.4s-8.61245.01245.41245.031102/12/16Q / C / O
Jun 18 1247.6s-8.30.01247.61247.6002/12/16Q / C / O
Dec 18 1250.5s-9.11245.71250.51245.7202/12/16Q / C / O
Jun 19 1254.0s-10.00.01254.01254.0002/12/16Q / C / O
Dec 19 1257.9s-10.90.01257.91257.910002/12/16Q / C / O
Jun 20 1262.7s-10.90.01262.71262.7002/12/16Q / C / O
Dec 20 1271.2s-10.90.01271.21271.2502/12/16Q / C / O
Jun 21 1283.2s-10.90.01283.21283.2002/12/16Q / C / O
Dec 21 1296.2s-10.90.01296.21296.2002/12/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Björn El
Björn El 2 hours ago China now involved aslo .. this will escelate in a new world war !
Illya Kuryakin
Illya Kuryakin 2 hours ago
"War is Peace, Freedom is Slavery, Ignorance is Strength" - quote, some guy - George Orwell (1984)
Illya Kuryakin
Illya Kuryakin 2 hours ago
I also bank with this uk building society...interesting article (or not as the case may be ;.) warns savers to expect more misery with no interest rate rise on the cards until the end of 2016 at the earliest. hmmm let's see whapp'n.
Charlie India
Charlie India 2 hours ago
I had a talk to my broker today.. he told me there were 400 position in shorts now only 25 pending.. so it clearly shows it is overbaught.. lets c.. all indications are towards gold going down..
kilo bar
kilo bar 2 hours ago
Look at the commitment of traders report... The short interest has diminished and more long positions have been taken. It sounds like, based on what you are saying, from your broker the same has occurred... Which means Gold should go up!
Björn El
Björn El 1 hour ago
Gold will go up but after a retracement in the Japanese session
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.