SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Dec 16 (GCZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
1,281.65 +12.15    +0.96%
17:49:46 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,269.50
  • Open: 1,268.95
  • Day's Range: 1,263.00 - 1,281.95
Gold 1,281.65 +12.15 +0.96%

Gold Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Gold future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Cash. (Price quotes for Gold are delayed by at least 10 minutes, as per exchange requirements).

Gold Futures Contracts
Delayed Futures - 12:38 - Friday, October 28th
Cash 1279.00+12.151264.541279.001262.67012:38Q / C / O
Nov 16 1278.5+10.31270.31278.51262.038412:36Q / C / O
Dec 16 1280.9+11.41269.21281.11262.017581212:38Q / C / O
Feb 17 1284.3+11.21273.01284.31265.8529812:38Q / C / O
Apr 17 1287.1+10.61279.01287.11269.9112212:36Q / C / O
Jun 17 1290.7+11.01279.71290.71273.3183112:38Q / C / O
Aug 17 1290.0+7.31285.61290.01276.828012:25Q / C / O
Oct 17 1296.0+10.51283.41296.01281.116612:36Q / C / O
Dec 17 1296.8+8.61289.11296.81285.437512:34Q / C / O
Feb 18 1291.0s+3.40.01291.01291.0010/27/16Q / C / O
Apr 18 1293.5s+3.50.01293.51293.5010/27/16Q / C / O
Jun 18 1296.2+0.21295.41296.21295.41610:30Q / C / O
Aug 18 1299.2s+3.90.01299.21299.2010/27/16Q / C / O
Dec 18 1302.8s+4.30.01302.81302.83210/27/16Q / C / O
Jun 19 1309.1s+4.60.01309.11309.1010/27/16Q / C / O
Dec 19 1318.6+3.01318.01318.61318.011412:16Q / C / O
Jun 20 1322.1s+5.20.01322.11322.1010/27/16Q / C / O
Dec 20 1330.0s+5.40.01330.01330.0310/27/16Q / C / O
Jun 21 1342.0s+5.40.01342.01342.0010/27/16Q / C / O
Dec 21 1355.0s+5.40.01355.01355.0010/27/16Q / C / O
Jun 22 1368.0s+5.40.01368.01368.0010/27/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Aleksandar Mitrovic
Aleksandar Mitrovic Just Now
Why is Gold rising today so much? Any ideas? Suggestions? O.o
Alejandro Salazar
Alejandro Salazar Just Now
Hillary Clinton investigation.
Jeffrey Buehl
JahLuvGold4All 1 minute ago
This is a world without Hillary...yeah!!!
Nigel Bailey
Nigel Bailey 2 minutes ago
President Trump! Lol - you know it's going to happen!
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.