Gold Futures - Dec 15 (GCZ5)

Add to/Remove from a Portfolio  
1,131.00 -3.00    -0.26%
0:31:02 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,134.00
  • Open: 1,132.60
  • Day's Range: 1,130.80 - 1,133.80
Start Trading
Gold 1,131.00 -3.00 -0.26%
Add to/Remove from a Portfolio  

Gold Contracts

Gold Futures Contracts
Delayed Futures - 19:18 - Sunday, August 30th
Cash 1132.23-0.941133.841134.081131.30019:18Q / C / O
Sep 15 1131.1-2.01131.11131.11131.1118:01Q / C / O
Oct 15 1131.3-2.21132.31133.41130.656119:13Q / C / O
Nov 15 1133.7s0.000.01133.71133.7008/28/15Q / C / O
Dec 15 1131.9-2.11132.71133.81130.8295819:18Q / C / O
Feb 16 1132.5-2.41133.61133.61132.5218:10Q / C / O
Apr 16 1135.9s+11.31128.41141.71128.2126808/28/15Q / C / O
Jun 16 1136.9s+11.31128.11142.11126.727208/28/15Q / C / O
Aug 16 1138.0s+11.21139.01141.71136.917908/28/15Q / C / O
Oct 16 1139.2s+11.20.01139.21139.2208/28/15Q / C / O
Dec 16 1139.6-1.01140.61140.61139.6217:12Q / C / O
Feb 17 1142.2s+11.21133.61147.01133.6308/28/15Q / C / O
Apr 17 1143.9s+11.21132.51144.51132.5208/28/15Q / C / O
Jun 17 1145.7s+11.20.01145.71145.7008/28/15Q / C / O
Dec 17 1152.3s+11.21151.61153.31151.61708/28/15Q / C / O
Jun 18 1159.6s+11.20.01159.61159.6008/28/15Q / C / O
Dec 18 1169.1s+11.20.01169.11169.1008/28/15Q / C / O
Jun 19 1179.0s+11.20.01179.01179.0008/28/15Q / C / O
Dec 19 1189.4s+11.20.01189.41189.41008/28/15Q / C / O
Jun 20 1202.4s+11.20.01202.41202.4008/28/15Q / C / O
Dec 20 1218.4s+11.20.01218.41218.4008/28/15Q / C / O
Jun 21 1230.4s+11.20.01230.41230.4008/28/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

John Parsons
John Parsons 12 minutes ago
So what a time to be away for a much needed 10 day vacation. I had to keep tabs on my mining shorts through all that turmoil and pulled the trigger once GDX cut through 13.50. If there was ever a time for gold to shine it was early last week, but it never could get past 1169. Interesting enough that Syed called 1167 as being the absolute top for gold a few weeks back. Good call.. . GOLD IS DEAD. It is that simple. It should have been over 1300 last week with the stock market meltdown, but instead gold was dull and the miners absolutely collapsed. I'm all in cash right now and looking to add new miner shorts this week
OTIGER FOREX 1 hour ago
BUY NOW 1130-1131 TP 1170/1200 SL 1110
Gordon Ritchie
Gordon Ritchie 2 hours ago
start your engines bulls
Gordon Ritchie
Gordon Ritchie 2 hours ago
looking for a break on 1135....buying 1130 when it comes targt 1145
Kate Ketsuda
Kate Ketsuda 1 hour ago
I am looking for target of 1145 since last Thursday hope its today ! Good luck ..
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.