We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,239.50 -6.00    (-0.48%)
8:42:18 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,245.50
  • Open: 1,241.00
  • Day's Range: 1,239.00 - 1,244.90
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,239.50 -6.00 (-0.48%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 03:30 - Thursday, October 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1239.44-1.651240.971244.451238.70003:30Q / C / O
Oct 14 1244.8s-6.20.01244.81244.8210/22/14Q / C / O
Nov 14 1239.2-5.81241.91243.91239.21803:17Q / C / O
Dec 14 1239.8-5.71241.71244.91238.92542403:30Q / C / O
Feb 15 1240.9-5.71243.41245.01240.0209303:29Q / C / O
Apr 15 1240.8-6.41244.61244.61240.86003:23Q / C / O
Jun 15 1243.0-4.71245.91245.91243.08603:15Q / C / O
Aug 15 1246.1-2.11246.11246.11246.12702:47Q / C / O
Oct 15 1245.9-2.91245.91245.91245.910002:48Q / C / O
Dec 15 1249.6s-6.11252.01252.01245.66510/22/14Q / C / O
Feb 16 1250.6s-6.10.01250.61250.6010/22/14Q / C / O
Apr 16 1251.8s-6.10.01251.81251.8010/22/14Q / C / O
Jun 16 1253.2s-6.00.01253.21253.2010/22/14Q / C / O
Aug 16 1254.9s-6.00.01254.91254.9010/22/14Q / C / O
Dec 16 1259.0s-5.80.01259.01259.016910/22/14Q / C / O
Jun 17 1267.3s-5.60.01267.31267.3010/22/14Q / C / O
Dec 17 1277.9s-5.40.01277.91277.9010/22/14Q / C / O
Jun 18 1289.9s-5.20.01289.91289.9010/22/14Q / C / O
Dec 18 1303.6s-5.20.01303.61303.6010/22/14Q / C / O
Jun 19 1319.2s-5.20.01319.21319.2010/22/14Q / C / O
Dec 19 1336.6s-5.20.01336.61336.6010/22/14Q / C / O
Jun 20 1366.6s-5.20.01366.61366.6010/22/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Santhosh Sri
Santhosh Sri Oct 23, 2014 08:25AM GMT
Down goes the Golden ship ....Maro sell. ;))
Gordon Ritchie
Gordon Ritchie Oct 23, 2014 08:32AM GMT
Does this mean I should be buying?...lol
Gordon Ritchie
Gordon Ritchie Oct 23, 2014 08:33AM GMT
How you been santhosh?
Deep Blue
Deep Blue Oct 23, 2014 08:34AM GMT
Hey Santosh , that was very good call , since early morning you are talking about SELL :)
Deep Blue
Deep Blue Oct 23, 2014 08:35AM GMT
I am looking for fall of $1220 .....Hope we may see it soon.

profit profit
profit profit Oct 23, 2014 08:22AM GMT
watch out for 1235/33 my tp 1233 ... fingers crossed

Santhosh Sri
Santhosh Sri Oct 23, 2014 08:18AM GMT
Hit immediate tgt 1238 next 1225
Santhosh Sri
Santhosh Sri Oct 23, 2014 08:23AM GMT
22-10-2014 16:01. . Closes below 1246 ... immediate ...sell signal ....1233-1218-1210
Gordon Ritchie
Gordon Ritchie Oct 23, 2014 08:29AM GMT
Hi santhosh good luck on that one
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.