We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Aug 15 (GCQ5)

Add to/Remove from a Portfolio  
1,165.10 -1.50    -0.13%
11:05:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,166.60
  • Open: 1,168.80
  • Day's Range: 1,164.20 - 1,169.80
Start Trading
Gold 1,165.10 -1.50 -0.13%
Add to/Remove from a Portfolio  

Gold Contracts

Gold Futures Contracts
Delayed Futures - 05:54 - Tuesday, July 7th
Cash 1165.74-1.411167.151169.131165.02005:54Q / C / O
Jul 15 1166.1-6.81166.81166.81166.1502:49Q / C / O
Aug 15 1164.9-1.71166.61168.51164.12690405:54Q / C / O
Sep 15 1165.0-2.11166.31167.51165.01405:32Q / C / O
Oct 15 1166.0-1.51169.41169.41165.521505:54Q / C / O
Dec 15 1166.6-2.01169.21170.41166.6391705:32Q / C / O
Feb 16 1167.9-8.71169.51169.51167.98505:33Q / C / O
Apr 16 1177.8s+9.61169.31177.81169.325707/06/15Q / C / O
Jun 16 1178.9s+9.51168.61179.01168.636607/06/15Q / C / O
Aug 16 1172.6-7.61172.61172.61172.6204:51Q / C / O
Oct 16 1181.7s+9.41176.01181.71176.0107/06/15Q / C / O
Dec 16 1176.5-6.81176.51176.51176.5102:56Q / C / O
Feb 17 1185.4s+9.30.01185.41185.4007/06/15Q / C / O
Apr 17 1187.5s+9.30.01187.51187.5007/06/15Q / C / O
Jun 17 1184.3-5.41184.31184.31184.3007/06/15Q / C / O
Dec 17 1198.0s+9.30.01198.01198.0707/06/15Q / C / O
Jun 18 1204.0-3.51204.01204.01204.0007/06/15Q / C / O
Dec 18 1218.0s+9.10.01218.01218.0007/06/15Q / C / O
Jun 19 1229.4s+9.10.01229.41229.4007/06/15Q / C / O
Dec 19 1241.6s+9.10.01241.61241.6007/06/15Q / C / O
Jun 20 1254.6s+9.10.01254.61254.6007/06/15Q / C / O
Dec 20 1270.6s+9.10.01270.61270.6007/06/15Q / C / O
Jun 21 1282.6s+9.10.01282.61282.6007/06/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Fouad AS
Fouad AS Jul 07, 2015 11:01AM GMT
who believes that 1139 is hitting the gold charts extremely soon...........but my soon is not like Ateq the idiot soon,mind u all here.I say it I mean it.

Par GoldTrader
Par GoldTrader Jul 07, 2015 10:53AM GMT
wait buy 1162 tp 1200

Farah Warsi
Farah Warsi Jul 07, 2015 10:53AM GMT
Shall I buy gold partially?
Andrea EFD
Andrea EFD Jul 07, 2015 10:56AM GMT
I can assume why you made big losses. Keep patience lady! Why in hurry?
surya miharja
surya miharja Jul 07, 2015 10:57AM GMT
Why dont you short at high price(upspike)?
Farah Warsi
Farah Warsi Jul 07, 2015 11:03AM GMT
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.