We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Feb 15 (GCG5)

Add/Remove from a Portfolio  
1,197.80 +1.20    (+0.10%)
1:31:30 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,196.60
  • Open: 1,197.20
  • Day's Range: 1,196.90 - 1,199.00
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,197.80 ++1.20 (++0.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 19:22 - Monday, November 24th
Cash 1197.90+1.131196.741198.451196.67019:22Q / C / O
Nov 14 1195.5s-2.01197.71197.91195.51711/24/14Q / C / O
Dec 14 1197.4+1.71197.71198.51196.0409319:22Q / C / O
Jan 15 1197.6+1.41198.31198.91197.22719:07Q / C / O
Feb 15 1198.4+1.81198.21199.01196.9127119:22Q / C / O
Apr 15 1197.9+0.81198.41198.41197.62318:02Q / C / O
Jun 15 1197.7s-1.71203.11204.21194.0519011/24/14Q / C / O
Aug 15 1198.2s-1.71197.41198.21195.079211/24/14Q / C / O
Oct 15 1198.8s-1.71203.81203.81198.829011/24/14Q / C / O
Dec 15 1201.1+1.51201.11201.11201.1217:37Q / C / O
Feb 16 1200.6s-1.71199.71200.61199.71911/24/14Q / C / O
Apr 16 1201.8-1.70.01201.81201.8013:02Q / C / O
Jun 16 1203.2s-1.71202.81203.21202.8211/24/14Q / C / O
Aug 16 1204.9-1.70.01204.91204.9013:02Q / C / O
Dec 16 1209.0s-1.71211.01211.01209.02411/24/14Q / C / O
Jun 17 1217.3-1.70.01217.31217.3013:02Q / C / O
Dec 17 1228.0-1.70.01228.01228.01014:41Q / C / O
Jun 18 1239.9-1.70.01239.91239.9013:02Q / C / O
Dec 18 1253.2-1.70.01253.21253.2013:02Q / C / O
Jun 19 1267.8-1.70.01267.81267.8013:02Q / C / O
Dec 19 1284.2-1.70.01284.21284.2013:02Q / C / O
Jun 20 1314.2-1.70.01314.21314.2013:02Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

Syed Bokhari
Syed Bokhari Nov 25, 2014 12:55AM GMT
with 1194-92 holding, upside move expecting to take out 1199-1204.... This could work the other way with a break below 1192 to seek 1187-86 holding.... Either way, a breakout with thrust is expecting with preference for the upside.... who knows!.... :)
Syed Bokhari
Syed Bokhari Nov 25, 2014 12:58AM GMT
Caution: Gold price is looking to top! (Yeah for the bears? ha ha wait and lets see where this tops lol)
Yuk North
Yuk North Nov 25, 2014 01:13AM GMT
so either way you could be right
Parsifal Seven
Parsifal Seven Nov 25, 2014 01:17AM GMT
Syed, I know, but unfortunately I can't tell you guys, it's a secret ;)

Gordon Ritchie
Gordon Ritchie Nov 25, 2014 12:43AM GMT
looking like it is less likely I will get a discount on a buy...going to see how this unfolds the next 2 hrs and make my decision based on that

Parsifal Seven
Parsifal Seven Nov 25, 2014 12:03AM GMT
what's with the eur/usd, any idea? i'm stuck in a hedge
Yudison MB
Yudison MB Nov 25, 2014 01:10AM GMT
I am still in a BUY position. last friday my account on EUR USD drop form Profit + 18 % going loss to -17%. this morning have been + 1 %
Parsifal Seven
Parsifal Seven Nov 25, 2014 01:14AM GMT
so overall it's negative
Yudison MB
Yudison MB Nov 25, 2014 01:26AM GMT
overall is + 1 % , base equity is my referal
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.