We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Apr 15 (GCJ5)

Add/Remove from a Portfolio  
1,257.80 -29.40    (-2.28%)
20:21:43 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,287.20
  • Open: 1,285.90
  • Day's Range: 1,252.60 - 1,286.50
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,257.80 -29.40 (-2.28%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 14:10 - Thursday, January 29th
Cash 1256.09-28.171284.321285.691252.05014:10Q / C / O
Feb 15 1255.4-30.51283.31285.41251.06340214:07Q / C / O
Mar 15 1255.8-30.81283.91285.51251.5210114:08Q / C / O
Apr 15 1256.6-30.61284.01286.61252.122589714:10Q / C / O
Jun 15 1259.0-28.91285.41287.21253.0646813:47Q / C / O
Aug 15 1257.1-31.51285.61285.61254.486012:29Q / C / O
Oct 15 1260.0-29.21278.51278.51256.725811:52Q / C / O
Dec 15 1260.0-29.91282.21286.11255.562213:52Q / C / O
Feb 16 1258.0-32.71272.01275.11255.95112:18Q / C / O
Apr 16 1261.8-29.71274.21274.21261.81113:02Q / C / O
Jun 16 1260.6-31.81260.61261.11260.6311:38Q / C / O
Aug 16 1262.2-31.30.01262.21262.2012:40Q / C / O
Oct 16 1263.5-31.30.01263.51263.5012:40Q / C / O
Dec 16 1279.0-17.31281.01281.01265.01108:42Q / C / O
Jun 17 1270.6-31.20.01270.61270.6012:40Q / C / O
Dec 17 1278.4-31.10.01278.41278.43212:40Q / C / O
Jun 18 1286.4-31.10.01286.41286.4012:40Q / C / O
Dec 18 1295.1-31.10.01295.11295.1012:40Q / C / O
Jun 19 1304.6-31.10.01304.61304.6012:40Q / C / O
Dec 19 1315.8-31.10.01315.81315.8012:40Q / C / O
Jun 20 1328.8-38.40.01328.81328.8012:40Q / C / O
Dec 20 1380.2-22.01380.21380.21363.8106:21Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

ATeQ Trader
ATeQ Trader Jan 29, 2015 08:16PM GMT
good night everyone

wamiq asif
wamiq asif Jan 29, 2015 08:15PM GMT
@Ateq hope you are doing well. What i saw members annoyed. you should compansate them to cover their 40 dollars loss.

ATeQ Trader
ATeQ Trader Jan 29, 2015 08:14PM GMT
those who wanna to recover todays loss by me....join my whatsapp group, i promice you till tommorow we will recover todays loss...and we are with better profit till next week............contact no. +91-9738052050 or mail me @gmail id---investwithaks@gmail.com
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.