We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Feb 15 (GCG5)

Add/Remove from a Portfolio  
1,197.30 +2.80    (+0.23%)
4:02:38 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,194.50
  • Open: 1,187.40
  • Day's Range: 1,187.10 - 1,199.80
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,197.30 ++2.80 (++0.23%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 21:50 - Wednesday, December 17th
Cash 1197.62+8.241189.271199.561188.38021:50Q / C / O
Dec 14 1199.5+5.21189.71199.51189.71221:21Q / C / O
Jan 15 1197.4+3.21189.51199.41189.07321:41Q / C / O
Feb 15 1198.0+3.51189.41199.91188.51362421:50Q / C / O
Apr 15 1199.7+4.51189.71200.51189.76221:27Q / C / O
Jun 15 1199.8+4.11190.31199.81190.32121:06Q / C / O
Aug 15 1192.0-4.21190.91192.01190.9718:35Q / C / O
Oct 15 1196.7s+0.20.01196.71196.726012/17/14Q / C / O
Dec 15 1197.30.001197.31197.31197.3220:43Q / C / O
Feb 16 1198.2s+0.21198.61198.61198.2112/17/14Q / C / O
Apr 16 1199.3s+0.20.01199.31199.3312/17/14Q / C / O
Jun 16 1200.6s+0.31199.71200.61199.710312/17/14Q / C / O
Aug 16 1202.2s+0.30.01202.21202.2012/17/14Q / C / O
Oct 16 1204.0s+0.30.01204.01204.0012/17/14Q / C / O
Dec 16 1206.0s+0.31208.81208.81200.1612/17/14Q / C / O
Jun 17 1213.7s+0.30.01213.71213.7012/17/14Q / C / O
Dec 17 1223.7s+0.30.01223.71223.71212/17/14Q / C / O
Jun 18 1234.2s+0.30.01234.21234.2012/17/14Q / C / O
Dec 18 1246.6s+0.30.01246.61246.6012/17/14Q / C / O
Jun 19 1258.5s+0.30.01258.51258.5012/17/14Q / C / O
Dec 19 1272.3s+0.30.01272.31272.3012/17/14Q / C / O
Jun 20 1302.3s+0.30.01302.31302.3012/17/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

san dip
san dip Dec 18, 2014 03:58AM GMT
GD morning All friends

Shayne Sp
Shayne Sp Dec 18, 2014 03:05AM GMT
Ok Gordon I would say London gold mines would be a macaw because he repeats himself! Kuldip would be the coyote loves frogs, Gordon would be the bull, Syed the moose, Vince the tiger and Au the grizzly that was tough!

swati dixit
swati dixit Dec 18, 2014 03:03AM GMT
My view gold still in range 1175 to 1235 play this range
Jacob  Moore
Jacob Moore Dec 18, 2014 03:28AM GMT
Hii Swati , Good Morning :) How are you doing ? How was your CA Exam ?
Yudison MB
Yudison MB Dec 18, 2014 03:51AM GMT
Hi Swati, how about your trading strategy?
swati dixit
swati dixit Dec 18, 2014 04:00AM GMT
@ Jacob i am doing good. only two exams left with me. Truly very tough to concentrate on study while trades are open
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.