We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Feb 15 (GCG5)

Add/Remove from a Portfolio  
1,197.50 -0.30    (-0.03%)
1:36:17 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,197.80
  • Open: 1,197.90
  • Day's Range: 1,196.00 - 1,199.30
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,197.50 -0.30 (-0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 19:26 - Wednesday, November 26th
Cash 1198.20+0.501197.501199.541196.26019:26Q / C / O
Dec 14 1197.2+0.11197.21198.21195.118919:20Q / C / O
Jan 15 1197.8+0.31196.31198.61196.1919:24Q / C / O
Feb 15 1198.0+0.21197.91199.31195.9334019:26Q / C / O
Apr 15 1198.1s-0.31200.41200.91195.6613211/26/14Q / C / O
Jun 15 1198.8-0.21200.01200.01198.82119:17Q / C / O
Aug 15 1199.1s-0.41200.21200.21199.149911/26/14Q / C / O
Oct 15 1199.7s-0.41199.91199.91199.7111/26/14Q / C / O
Dec 15 1200.4s-0.51202.11202.11200.030311/26/14Q / C / O
Feb 16 1201.4-0.50.01201.41201.4013:00Q / C / O
Apr 16 1202.6-0.50.01202.61202.6013:00Q / C / O
Jun 16 1204.0-0.50.01204.01204.0013:00Q / C / O
Aug 16 1205.7-0.50.01205.71205.7013:00Q / C / O
Dec 16 1209.7s-0.61207.41209.71207.41511/26/14Q / C / O
Jun 17 1217.8-0.70.01217.81217.8013:00Q / C / O
Dec 17 1228.3-0.70.01228.31228.3013:00Q / C / O
Jun 18 1240.2-0.70.01240.21240.2013:00Q / C / O
Dec 18 1253.5-0.70.01253.51253.5013:00Q / C / O
Jun 19 1268.1-0.70.01268.11268.1013:00Q / C / O
Dec 19 1284.5-0.70.01284.51284.5013:00Q / C / O
Jun 20 1314.5-0.70.01314.51314.5013:00Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

Syed Bokhari
Syed Bokhari Nov 27, 2014 01:25AM GMT
Cant seem to get my post out, will try later....

Syed Bokhari
Syed Bokhari Nov 27, 2014 01:18AM GMT
@Yuk North: I don't think you understand what @Alex Lee is on to. I'd prefer to leave it at that... Good luck fella - protect your trade; a breakout of either side of H 1201.6 / L 1194.6 will likely see continuation for the next few days.... As I have been mentioning to you in the last few days, I am holding longs seeking for gold price to top with a break above 50dma. Lets see, I could be wrong... :)

Yuk North
Yuk North Nov 27, 2014 12:59AM GMT
HSBC, Goldman Rigged Metals’ Prices for Years, Suit Says
Gordon Ritchie
Gordon Ritchie Nov 27, 2014 01:10AM GMT
yes and South Africa and Russia are discussing an OPEC style cartel for the pricing of platinum...the days of fractional lending are nearing a close
Gordon Ritchie
Gordon Ritchie Nov 27, 2014 01:18AM GMT
I am sure there will be more suicides going forward...avoid all baths, high buildings and nail guns..
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.