Gold Futures - Dec 15 (GCZ5)

Add to/Remove from a Portfolio  
1,120.60 -3.90    -0.35%
12:21:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,124.50
  • Open: 1,124.90
  • Day's Range: 1,120.00 - 1,126.00
Start Trading
your capital is at risk
Gold 1,120.60 -3.90 -0.35%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

Gold Contracts

Gold Futures Contracts
Delayed Futures - 07:10 - Friday, September 4th
Cash 1122.36-2.681125.101126.581122.14007:10Q / C / O
Sep 15 1122.4-1.31123.41123.41122.4906:26Q / C / O
Oct 15 1121.0-3.01124.01125.41121.070207:09Q / C / O
Nov 15 1124.2s-9.11127.91127.91124.2509/03/15Q / C / O
Dec 15 1121.8-2.71124.51126.01121.22520107:10Q / C / O
Feb 16 1124.5-1.01125.21125.41123.216806:56Q / C / O
Apr 16 1126.4s-9.21134.21134.91123.6105609/03/15Q / C / O
Jun 16 1126.1-1.21126.51126.71125.447007:04Q / C / O
Aug 16 1128.3s-9.21136.41136.51127.038509/03/15Q / C / O
Oct 16 1129.3s-9.30.01129.31129.313009/03/15Q / C / O
Dec 16 1130.5s-9.41132.31134.01128.560009/03/15Q / C / O
Feb 17 1131.8s-9.51130.61131.81130.1709/03/15Q / C / O
Apr 17 1133.3s-9.60.01133.31133.3009/03/15Q / C / O
Jun 17 1134.9s-9.71133.61134.91133.6309/03/15Q / C / O
Dec 17 1140.6s-10.11144.41144.41140.1709/03/15Q / C / O
Jun 18 1147.0s-10.50.01147.01147.0009/03/15Q / C / O
Dec 18 1155.9s-10.50.01155.91155.9009/03/15Q / C / O
Jun 19 1165.0s-10.70.01165.01165.0009/03/15Q / C / O
Dec 19 1174.5s-10.90.01174.51174.5009/03/15Q / C / O
Jun 20 1187.5s-10.90.01187.51187.5009/03/15Q / C / O
Dec 20 1203.5s-10.90.01203.51203.5009/03/15Q / C / O
Jun 21 1215.5s-10.90.01215.51215.5009/03/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Par GoldTrader
Par GoldTrader 2 minutes ago
sell tg 1110-1100 Big profit or Big Lost?
Sam Buni
Sam Buni 4 minutes ago
Most miners are barely breaking even at these lvls. If the price goes to $800 we will see supply dry up. Unlike oil where the price has mainly fallen due to over supply this is not the case with Gold. Demand for physical Gold is rising and Supply is being cut. Go figure where the price of Gold is going long term.
Syed Bokhari
Syed Bokhari 21 minutes ago
Funny: Now that Gold price is down to 1100-1150, there is no mention of the cost of mining Gold by all those who were of the view that Gold price cant drop so low..... So what has happened to the cost of mining Gold, has it been adjusted down to $800??.... Exponents and proponents unlimited.....
Gordon Ritchie
Gordon Ritchie 17 minutes ago
no but most are lending bridging finance to get through it with several since declaring bankruptcy and or having their credit ratings downgraded
Gordon Ritchie
Gordon Ritchie 13 minutes ago
from JP Morgan..who are bridging I might say with dont pay it back and 20/30 % of company stocks to be signed over to them in payment of such owed loans..
Gordon Ritchie
Gordon Ritchie 12 minutes ago
such is the case with a mine I hold shares in so I can tell you that is fact!
Syed Bokhari
Syed Bokhari 8 minutes ago
It's pathetic that Gold price has to fall to such lows, but unfortunately, that is the reality....
Gordon Ritchie
Gordon Ritchie 4 minutes ago
strange though that JP Morgan and CO want controling shares in the mines in the first place considering how they champion gold is dead.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.