We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Jun 15 (GCM5)

Add to/Remove from a Portfolio  
1,194.50 -6.20    (-0.52%)
5:58:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,200.70
  • Open: 1,198.90
  • Day's Range: 1,192.60 - 1,199.50
Trade Now
  24Option AVA Plus500 Iforex XM
Gold 1,194.50 -6.20 (-0.52%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Gold Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

Gold Futures Contracts
Delayed Futures - 00:46 - Monday, March 30th
Cash 1193.37-5.171197.971199.261192.44000:46Q / C / O
Apr 15 1192.7-7.11198.01198.51191.3264700:46Q / C / O
May 15 1193.4-6.91198.81198.91192.019100:45Q / C / O
Jun 15 1193.4-7.31198.61199.61192.21264000:46Q / C / O
Aug 15 1194.5-7.11199.81199.81193.26900:29Q / C / O
Oct 15 1196.2-6.21197.71198.11196.2303/29/15Q / C / O
Dec 15 1197.0-6.31200.01200.11195.03103/29/15Q / C / O
Feb 16 1197.6-6.51200.01200.01197.6203/29/15Q / C / O
Apr 16 1205.0s-4.81204.11205.01203.98203/27/15Q / C / O
Jun 16 1198.0-8.01203.21203.21198.0303/29/15Q / C / O
Aug 16 1207.2s-4.90.01207.21207.2003/27/15Q / C / O
Oct 16 1208.5s-5.00.01208.51208.5003/27/15Q / C / O
Dec 16 1210.0s-5.11209.41210.01209.42603/27/15Q / C / O
Jun 17 1215.7s-5.10.01215.71215.7003/27/15Q / C / O
Dec 17 1222.9s-5.11224.31224.31222.9103/27/15Q / C / O
Jun 18 1231.2s-5.10.01231.21231.2003/27/15Q / C / O
Dec 18 1240.5s-5.10.01240.51240.5003/27/15Q / C / O
Jun 19 1250.5s-5.10.01250.51250.5003/27/15Q / C / O
Dec 19 1260.9s-5.10.01260.91260.9003/27/15Q / C / O
Jun 20 1273.9s-5.10.01273.91273.9003/27/15Q / C / O
Dec 20 1291.9s-5.10.01291.91291.9003/27/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Gordon Ritchie
Gordon Ritchie Mar 30, 2015 05:54AM GMT
Gordon Ritchie
Gordon Ritchie Mar 30, 2015 05:55AM GMT
wait for it... not intraday medium term...shoot high
Milind  Chitnis
Milind Chitnis Mar 30, 2015 05:57AM GMT

ATeQ Trader
ATeQ Trader Mar 30, 2015 05:53AM GMT
1198 quickly

Aqib Kahut
Aqib Kahut Mar 30, 2015 05:47AM GMT
Yesterday I was sitting with one mine owner for some real estate deals but we discuss one minutes on gold also, his point of view was that gold will go down in next couple of days when the nuclear deal with Iran will sign.
Aqib Kahut
Aqib Kahut Mar 30, 2015 05:49AM GMT
I was quite busy now a days and not able to look to my trading. Can any one give there comments
Milind  Chitnis
Milind Chitnis Mar 30, 2015 05:54AM GMT
People who based their decisions on other peoples opinion are doomed soon.
Blue Trader
Blue Trader Mar 30, 2015 05:55AM GMT
well, at least the deal will take Crude Oil down, and commodities with it, look copper silver and gold ...
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.