We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,297.90 -2.60    (-0.20%)
19:13:40 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,300.50
  • Open: 1,301.80
  • Day's Range: 1,293.30 - 1,304.90
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,297.90 -2.60 (-0.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 14:02 - Wednesday, July 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1295.66-3.161298.801302.901291.82014:02Q / C / O
Aug 14 1295.1-3.21298.61303.01291.03361714:00Q / C / O
Sep 14 1295.9-3.11299.71303.21292.4110313:50Q / C / O
Oct 14 1295.8-3.61300.11304.01292.2541913:59Q / C / O
Dec 14 1297.3-3.21300.51305.21293.211830514:02Q / C / O
Feb 15 1298.4-2.91301.41305.21295.5123613:46Q / C / O
Apr 15 1299.4-2.61302.51302.51298.35813:42Q / C / O
Jun 15 1299.2-3.51303.51303.51299.011012:29Q / C / O
Aug 15 1300.6-3.01300.61300.61300.35608:23Q / C / O
Oct 15 1301.3-3.30.01301.31301.3312:54Q / C / O
Dec 15 1302.6-3.41306.71306.71301.08712:29Q / C / O
Feb 16 1304.5-3.10.01304.51304.5012:54Q / C / O
Apr 16 1306.5-3.00.01306.51306.5012:54Q / C / O
Jun 16 1308.7-2.90.01308.71308.7012:54Q / C / O
Dec 16 1317.3-2.81317.31317.31317.310612:29Q / C / O
Jun 17 1329.3-2.10.01329.31329.3012:54Q / C / O
Dec 17 1343.7-1.30.01343.71343.722912:54Q / C / O
Jun 18 1360.2-0.60.01360.21360.2012:54Q / C / O
Dec 18 1378.9-0.60.01378.91378.9012:54Q / C / O
Jun 19 1400.0-0.60.01400.01400.0012:54Q / C / O
Dec 19 1420.6-6.11420.61426.11420.6108:09Q / C / O
Jun 20 1456.1-0.60.01456.11456.1112:54Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Red Bull
Red Bull Jul 30, 2014 07:09PM GMT
papa u already have been screwed by silver and i wonder if it does it again then where you gonna stand dear? I said that don't be aggressive for 5 or 10 bucks short. Better to save yourself from a terrible bull hit on your head which will not be less than 30 bucks.

imran baig
imran baig Jul 30, 2014 07:05PM GMT
kindly can any body help me from where i shd collect gold data

Londongoldmines Corps
Londongoldmines Corps Jul 30, 2014 07:00PM GMT
Accumulate Gold in between $1298-1287 Levels. Immediate Target $1322- $1336
Parsifal 667
Parsifal 667 Jul 30, 2014 07:11PM GMT
lukaa is that you ? ^ ^
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.