Gold Futures - Dec 15 (GCZ5)

Add to/Remove from a Portfolio  
1,070.40 +0.40    +0.04%
15:58:52 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,070.00
  • Open: 1,070.60
  • Day's Range: 1,069.20 - 1,074.20
Start Trading
Gold 1,070.40 +0.40 +0.04%
Add to/Remove from a Portfolio  

Gold Contracts

Gold Futures Contracts
Delayed Futures - 09:46 - Thursday, November 26th
Cash 1071.11+0.011071.071074.751069.66009:46Q / C / O
Dec 15 1070.1+0.11071.71073.51069.22777409:45Q / C / O
Jan 16 1070.2+0.41071.91072.61069.555009:44Q / C / O
Feb 16 1070.3+0.61071.41073.31069.35043509:45Q / C / O
Apr 16 1070.9+0.41073.21073.51070.3247209:44Q / C / O
Jun 16 1071.9+0.51073.21074.71071.966709:17Q / C / O
Aug 16 1073.3+1.01072.81073.31072.82203:53Q / C / O
Oct 16 1074.3+1.01074.31074.31074.3303:54Q / C / O
Dec 16 1075.1+0.71075.91076.71075.17209:04Q / C / O
Feb 17 1077.5+1.91078.01078.01077.5405:44Q / C / O
Apr 17 1077.0s0.000.01077.01077.0011/26/15Q / C / O
Jun 17 1078.5s0.001087.31087.31078.52611/26/15Q / C / O
Aug 17 1080.1s0.000.01080.11080.1011/26/15Q / C / O
Dec 17 1083.4s0.001090.81090.81082.15911/26/15Q / C / O
Jun 18 1089.0s0.000.01089.01089.0011/26/15Q / C / O
Dec 18 1095.2s0.000.01095.21095.2011/26/15Q / C / O
Jun 19 1102.4s0.000.01102.41102.4011/26/15Q / C / O
Dec 19 1110.0s0.000.01110.01110.0011/26/15Q / C / O
Jun 20 1118.0s0.000.01118.01118.0011/26/15Q / C / O
Dec 20 1128.4s0.000.01128.41128.4011/26/15Q / C / O
Jun 21 1140.4s0.000.01140.41140.4011/26/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Gordon Ritchie
Gordon Ritchie 21 minutes ago
how is that bitcoin 5% on they day...blimey
The Sir
The Sir 47 minutes ago
Soon we entering a red light area sir...
Mike Quas
Mike Quas 22 minutes ago
Why do you have to add 10 "sir"s to evey single sentence? it's incredibly offputting
The Sir
The Sir 21 minutes ago
My habit sir..
Milind  Chitnis
Milind Chitnis 13 minutes ago
Change Habit for Better
Yuk North
Yuk North 54 minutes ago
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.