0
 

Gold Futures - Jun 14 (GCM4)

Add/Remove from a Portfolio  
1,294.90 +0.10    (+0.01%)
17/04 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,303.50
  • Open: 1,294.90
  • Day's Range: 1,294.50 - 1,295.80
Trade Now
  24Option AVA Plus500 Markets iForex
Gold 1,294.90 ++0.10 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 19:34 - Thursday, April 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1294.94+0.071294.951295.111290.32019:34Q / C / O
Apr 14 1293.4s-9.71300.11303.01292.512404/17/14Q / C / O
May 14 1293.5s-9.71302.81303.01292.5139904/17/14Q / C / O
Jun 14 1293.9s-9.61302.11304.41292.89106104/17/14Q / C / O
Aug 14 1294.0s-9.71302.31304.21293.5801804/17/14Q / C / O
Oct 14 1294.3s-9.71299.61300.01294.363804/17/14Q / C / O
Dec 14 1294.7s-9.71304.01304.51293.9131204/17/14Q / C / O
Feb 15 1295.2s-9.71301.51301.51295.28604/17/14Q / C / O
Apr 15 1295.7s-9.80.01295.71295.74304/17/14Q / C / O
Jun 15 1296.3s-9.71300.01300.01296.311304/17/14Q / C / O
Aug 15 1297.2s-9.70.01297.21297.2004/17/14Q / C / O
Oct 15 1298.2s-9.80.01298.31298.2004/17/14Q / C / O
Dec 15 1299.6s-9.71307.71308.11299.6404/17/14Q / C / O
Feb 16 1301.3s-9.70.01301.31301.3004/17/14Q / C / O
Jun 16 1305.9s-9.60.01305.91305.92504/17/14Q / C / O
Dec 16 1316.7s-9.40.01316.71316.75004/17/14Q / C / O
Jun 17 1330.2s-9.10.01330.21330.215404/17/14Q / C / O
Dec 17 1347.6s-8.80.01347.61347.615004/17/14Q / C / O
Jun 18 1366.9s-8.50.01366.91366.9004/17/14Q / C / O
Dec 18 1388.2s-8.50.01388.21388.2004/17/14Q / C / O
Jun 19 1411.4s-8.50.01411.41411.4004/17/14Q / C / O
Dec 19 1437.5s-8.50.01437.51437.5004/17/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Hyper Honda
Hyper Honda Apr 17, 2014 11:49PM GMT
Happy easter, happy weekend too all of you. God bless u all no matter what ur religion are :-)
Er Webber
Er Webber Apr 18, 2014 12:30AM GMT
My God is the Golden Calf

Gold Trader
Gold Trader Apr 17, 2014 11:45PM GMT
Gold is closed until Monday, correct?
Er Webber
Er Webber Apr 18, 2014 12:29AM GMT
No, it is just spring loading itself for a massive move to $1000 all in about 10 minutes

Forest Dew
Forest Dew Apr 17, 2014 11:16PM GMT
Happy long weekend. See you on Monday
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.