We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Jun 15 (GCM5)

Add to/Remove from a Portfolio  
1,203.80 -0.30    -0.02%
17:34:31 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,204.10
  • Open: 1,205.70
  • Day's Range: 1,201.20 - 1,214.40
Start Trading
Gold 1,203.80 -0.30 -0.02%
Add to/Remove from a Portfolio  

Gold Contracts

Gold Futures Contracts
Delayed Futures - 12:22 - Friday, May 22nd
Cash 1204.77-1.281206.101214.671201.62012:22Q / C / O
May 15 1205.7+1.31211.61211.91205.7811:58Q / C / O
Jun 15 1204.4+0.31206.01214.61201.012957112:22Q / C / O
Jul 15 1205.1+0.51206.61214.01202.066912:17Q / C / O
Aug 15 1205.3+0.21207.01215.21201.93456412:22Q / C / O
Oct 15 1207.6+1.61215.71215.71204.2110611:54Q / C / O
Dec 15 1206.5-0.51208.51217.01204.6407812:12Q / C / O
Feb 16 1209.5+1.61208.91216.01206.1152410:31Q / C / O
Apr 16 1208.9s-4.70.01208.91208.919005/21/15Q / C / O
Jun 16 1209.1-0.71211.81220.11209.119109:01Q / C / O
Aug 16 1211.0s-4.70.01211.01211.0005/21/15Q / C / O
Oct 16 1212.3s-4.80.01212.31212.3005/21/15Q / C / O
Dec 16 1215.9+2.21212.71215.91211.912511:00Q / C / O
Feb 17 1215.5s-4.90.01215.51215.5005/21/15Q / C / O
Jun 17 1219.4s-4.90.01219.41219.4005/21/15Q / C / O
Dec 17 1227.1s-4.90.01227.11227.1005/21/15Q / C / O
Jun 18 1235.7s-5.00.01235.71235.7005/21/15Q / C / O
Dec 18 1245.5s-5.10.01245.51245.5005/21/15Q / C / O
Jun 19 1256.0s-5.20.01256.01256.0005/21/15Q / C / O
Dec 19 1283.0+15.91283.01283.01283.0105:44Q / C / O
Jun 20 1280.1s-5.40.01280.11280.1005/21/15Q / C / O
Dec 20 1298.1s-5.40.01298.11298.1005/21/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

goldmen sax
goldmen sax May 22, 2015 05:19PM GMT
The Fed chairwoman said the slim 0.2% increase in first quarter GDP was partly due to a variety of transitory factors and maybe even some "statistical noise." -marketwatch
goldmen sax
goldmen sax May 22, 2015 05:20PM GMT
she and her company have been making all the noise......she must learn to just shut up

Mr INDIA May 22, 2015 05:07PM GMT
intra R-1216.6

R T .HUDGINS May 22, 2015 04:56PM GMT
Gold long $1225 going up Dollar Over Valued
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.