We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,288.20 -8.70    (-0.67%)
13:30:39 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,296.90
  • Open: 1,297.50
  • Day's Range: 1,286.90 - 1,298.60
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,288.20 -8.70 (-0.67%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 08:18 - Thursday, July 31st
Cash 1287.66-8.201295.941297.101285.58008:18Q / C / O
Aug 14 1287.2-7.71295.11297.31284.5258308:13Q / C / O
Sep 14 1287.8-7.71296.41297.51284.661708:17Q / C / O
Oct 14 1288.0-7.91296.01297.81285.0212408:18Q / C / O
Dec 14 1289.2-7.71297.01298.81285.95675508:18Q / C / O
Feb 15 1290.3-7.51298.41299.21287.028408:11Q / C / O
Apr 15 1291.6-6.91289.01291.61289.0508:07Q / C / O
Jun 15 1298.9-0.41298.91298.91298.9108:18Q / C / O
Aug 15 1292.2-8.11292.51292.51292.2307:35Q / C / O
Oct 15 1301.3s-3.30.01301.31301.3307/30/14Q / C / O
Dec 15 1295.3-7.51296.31296.31295.3208:13Q / C / O
Feb 16 1304.5s-3.10.01304.51304.5007/30/14Q / C / O
Apr 16 1306.5s-3.00.01306.51306.5007/30/14Q / C / O
Jun 16 1308.7s-2.90.01308.71308.7007/30/14Q / C / O
Dec 16 1317.3s-2.81317.31317.31317.310607/30/14Q / C / O
Jun 17 1329.3s-2.10.01329.31329.3007/30/14Q / C / O
Dec 17 1343.7s-1.30.01343.71343.722907/30/14Q / C / O
Jun 18 1360.2s-0.60.01360.21360.2007/30/14Q / C / O
Dec 18 1378.9s-0.60.01378.91378.9007/30/14Q / C / O
Jun 19 1400.0s-0.60.01400.01400.0007/30/14Q / C / O
Dec 19 1426.1s-0.61420.61426.11420.6107/30/14Q / C / O
Jun 20 1456.1s-0.60.01456.11456.1107/30/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

Parsifal 667
Parsifal 667 Jul 31, 2014 01:28PM GMT
>>> this would normally happen last Friday if not the contract expiry and deliberate set-up for somebody to make a 'quick buck' (big players friendly favour) ;;;;; the green friday candle brought some confusion to sentiment and chart readings , now we're , in a way , back to where we were before friday ( that's how i see it anyway ;)

hot rulz
hot rulz Jul 31, 2014 01:28PM GMT
just wait how 1312 will come in few minutes

Red Bull
Red Bull Jul 31, 2014 01:23PM GMT
looks like it is not gonna sustain above 1286 now.. better to remain short till 1278
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.