2
 

Gold Futures - Jun 14 (GCM4)

Add/Remove from a Portfolio  
1,299.20 -4.30    (-0.33%)
7:08:52 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,303.50
  • Open: 1,302.80
  • Day's Range: 1,296.70 - 1,304.30
Trade Now
  24Option AVA Plus500 Markets iForex
Gold 1,299.20 -4.30 (-0.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 01:58 - Thursday, April 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1296.69-5.541302.331303.971296.37001:58Q / C / O
Apr 14 1296.3-6.81300.11300.11296.3501:57Q / C / O
May 14 1296.6-6.61302.81302.81296.63801:54Q / C / O
Jun 14 1296.9-6.61302.11304.31296.61375501:58Q / C / O
Aug 14 1298.5-5.21302.31302.31298.55601:46Q / C / O
Oct 14 1304.0s+3.21301.51304.21295.012704/16/14Q / C / O
Dec 14 1297.6-6.81304.01304.41297.65201:57Q / C / O
Feb 15 1301.5-3.41301.51301.51301.5100:04Q / C / O
Apr 15 1305.5s+3.20.01305.51305.5104/16/14Q / C / O
Jun 15 1306.0s+3.21303.91306.01303.93004/16/14Q / C / O
Aug 15 1306.9s+3.21305.01306.91305.02604/16/14Q / C / O
Oct 15 1308.0s+3.20.01308.01308.0004/16/14Q / C / O
Dec 15 1307.7-1.61307.71307.71307.7101:16Q / C / O
Feb 16 1311.0s+3.20.01311.01311.0004/16/14Q / C / O
Jun 16 1315.5s+3.20.01315.51315.51004/16/14Q / C / O
Dec 16 1326.1s+3.30.01326.11326.11004/16/14Q / C / O
Jun 17 1339.3s+3.40.01339.31339.37104/16/14Q / C / O
Dec 17 1356.4s+3.80.01356.41356.42504/16/14Q / C / O
Jun 18 1375.4s+4.00.01375.41375.4004/16/14Q / C / O
Dec 18 1396.7s+4.00.01396.71396.7004/16/14Q / C / O
Jun 19 1419.9s+4.00.01419.91419.9004/16/14Q / C / O
Dec 19 1446.0s+4.00.01446.01446.0004/16/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

trade3x3 rv
trade3x3 rv Apr 17, 2014 07:07AM GMT
Silver at the levels of sustaining again above 42500 can show 42800 or more shoot above from here, fall below 42000 can only change scenario for downside up to 41700.. www .trade3x3.blogspot. com

:: RINE -FX ::
:: RINE -FX :: Apr 17, 2014 07:06AM GMT
Good afternoon all! Hw is the day today for all bull and lol lol traders ?

trade3x3 rv
trade3x3 rv Apr 17, 2014 07:06AM GMT
Gold levels are similar like yesterday sustaining above 28500 can show up above 28700 again & more above from this, fall below 28300 can show 28150.. . www .trade3x3.blogspot. com
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.