We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,200.90 +10.00    (+0.84%)
21/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,190.90
  • Open: 1,193.60
  • Day's Range: 1,186.30 - 1,207.10
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,200.90 ++10.00 (++0.84%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 07:54 - Saturday, November 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1201.08s+7.661193.471207.151187.01011/21/14Q / C / O
Nov 14 1197.5s+6.81191.01202.41189.02011/21/14Q / C / O
Dec 14 1197.7s+6.81194.01207.61186.119271211/21/14Q / C / O
Jan 15 1198.0s+6.91193.31207.01188.045511/21/14Q / C / O
Feb 15 1198.4s+6.91194.71208.21186.73241511/21/14Q / C / O
Apr 15 1198.9s+6.91194.21208.01188.6511011/21/14Q / C / O
Jun 15 1199.4s+6.91194.61207.11188.4433711/21/14Q / C / O
Aug 15 1199.9s+6.91198.01208.01198.04311/21/14Q / C / O
Oct 15 1200.5s+6.91190.01209.41190.0811/21/14Q / C / O
Dec 15 1201.3s+7.01195.21209.01193.431411/21/14Q / C / O
Feb 16 1202.3s+7.01206.61206.61202.3311/21/14Q / C / O
Apr 16 1203.5+7.00.01203.51203.5011/21/14Q / C / O
Jun 16 1204.9s+7.01207.81207.81204.9111/21/14Q / C / O
Aug 16 1206.6+7.00.01206.61206.6011/21/14Q / C / O
Dec 16 1210.7s+7.01201.31219.01201.3611/21/14Q / C / O
Jun 17 1219.0+7.00.01219.01219.0011/21/14Q / C / O
Dec 17 1229.7+7.00.01229.71229.75011/21/14Q / C / O
Jun 18 1241.6+7.00.01241.61241.6011/21/14Q / C / O
Dec 18 1254.9+7.00.01254.91254.9011/21/14Q / C / O
Jun 19 1269.5+7.00.01269.51269.5011/21/14Q / C / O
Dec 19 1285.9+7.00.01285.91285.9011/21/14Q / C / O
Jun 20 1315.9+7.00.01315.91315.9011/21/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

SUNEEL CHUNDA
SUNEEL CHUNDA Nov 22, 2014 01:50PM GMT
Sir @Yudison MB, I am trading on ad hack basis, just on my observation or by reading comments of my colleagues, currently I am in a position of no loss no profit, It will be my pleasure if you give me a copy of your "Trading Set Up", sir my e-mail is suneelchunda@yahoo.com. Best regards.

Parsifal Seven
Parsifal Seven Nov 22, 2014 01:41PM GMT
Thanks Guys !

Johnny Yorky
Johnny Yorky Nov 22, 2014 01:06PM GMT
The big changes come when we least expect them, and then as a thief in the night. Betting on short timeframes with leveraged bets is a losing trade 99 times out of 100. And if you hit it big one time, you may chase that adrenalin high again and again, until you are exhausted by the time things really break your way. - Courtesy Jesses Café
le Kirst
le Kirst Nov 22, 2014 01:18PM GMT
Jesse's Café américain... ;) jessescrossroadscafe.blogspot.com
le Kirst
le Kirst Nov 22, 2014 01:21PM GMT
... also Richter's "Wolf Street"
le Kirst
le Kirst Nov 22, 2014 01:23PM GMT
http://wolfstreet.com/wolf-richter/.... very intersting points about Japan, where he spend a few years.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.