We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,172.20 -26.40    (-2.20%)
31/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,198.60
  • Open: 1,198.50
  • Day's Range: 1,161.00 - 1,202.40
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,172.20 -26.40 (-2.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 08:42 - Saturday, November 1st
Cash 1172.51s-26.031198.571202.581161.37010/31/14Q / C / O
Nov 14 1171.1s-27.01199.61199.71161.426010/31/14Q / C / O
Dec 14 1171.6s-27.01199.51202.41160.528462810/31/14Q / C / O
Jan 15 1172.0s-27.01171.91174.91163.21510/31/14Q / C / O
Feb 15 1172.4s-27.11200.31203.11161.91272210/31/14Q / C / O
Apr 15 1172.9s-27.21200.91202.81163.1246110/31/14Q / C / O
Jun 15 1173.5s-27.21201.51203.91163.4348510/31/14Q / C / O
Aug 15 1174.3s-27.11197.01197.01167.041310/31/14Q / C / O
Oct 15 1175.0s-27.11173.81175.01167.914710/31/14Q / C / O
Dec 15 1175.9s-27.01198.51198.51166.0224610/31/14Q / C / O
Feb 16 1176.9s-27.01170.11176.91170.11810/31/14Q / C / O
Apr 16 1178.1s-27.00.01178.11178.1010/31/14Q / C / O
Jun 16 1179.5s-27.01199.81199.81172.6910/31/14Q / C / O
Aug 16 1181.3s-27.00.01181.31181.3010/31/14Q / C / O
Dec 16 1185.6s-27.01197.51197.51179.25710/31/14Q / C / O
Jun 17 1194.5s-27.00.01194.51194.5010/31/14Q / C / O
Dec 17 1205.7s-27.01198.01205.71198.0510/31/14Q / C / O
Jun 18 1218.6s-27.01202.91218.61202.9110/31/14Q / C / O
Dec 18 1232.9s-27.00.01232.91232.9010/31/14Q / C / O
Jun 19 1248.5s-27.00.01248.51248.5010/31/14Q / C / O
Dec 19 1265.9s-27.00.01265.91265.9010/31/14Q / C / O
Jun 20 1295.9s-27.00.01295.91295.9010/31/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

Sunny Operators
Sunny Operators Nov 01, 2014 01:40PM GMT
crude range 76$ to 84.50$ Nxt week
skyfull of stars
skyfull of stars Nov 01, 2014 01:47PM GMT
yes right......gold range 0 to 10000 next week........silver also same......sp500 also same.........wow sunny....you know the ranges so well in advance!.......great prediction!

Sunny Operators
Sunny Operators Nov 01, 2014 01:16PM GMT
gold next week range on comex is between 1141-1200 Closing below 1141 will open gate for 1125-1100-1080-150

Sunny Operators
Sunny Operators Nov 01, 2014 12:55PM GMT
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.