We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Apr 15 (GCJ5)

Add/Remove from a Portfolio  
1,284.20 +28.30    (+2.25%)
30/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,255.90
  • Open: 1,257.50
  • Day's Range: 1,256.70 - 1,285.30
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,284.20 ++28.30 (++2.25%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 23:22 - Saturday, January 31st
Cash 1283.15s+26.141256.621284.481256.62001/30/15Q / C / O
Feb 15 1278.5s+23.91258.01284.31257.0862601/30/15Q / C / O
Mar 15 1278.9s+23.61258.01284.81258.0171601/30/15Q / C / O
Apr 15 1279.2s+23.31259.01285.41257.515629201/30/15Q / C / O
Jun 15 1280.0s+23.41262.11286.01258.6346401/30/15Q / C / O
Aug 15 1280.7s+23.41260.31285.51260.3350101/30/15Q / C / O
Oct 15 1281.3s+23.41272.01285.81272.0119001/30/15Q / C / O
Dec 15 1282.0s+23.41262.71288.21261.5253901/30/15Q / C / O
Feb 16 1282.8s+23.41264.41282.81264.4301/30/15Q / C / O
Apr 16 1283.6s+23.41266.61283.61266.6801/30/15Q / C / O
Jun 16 1284.4s+23.31282.91284.41282.9201/30/15Q / C / O
Aug 16 1285.4s+23.21281.51285.41281.5101/30/15Q / C / O
Oct 16 1286.6s+23.10.01286.61286.6001/30/15Q / C / O
Dec 16 1287.9s+22.91286.61287.91286.67901/30/15Q / C / O
Jun 17 1292.7s+22.10.01292.71292.7001/30/15Q / C / O
Dec 17 1299.9s+21.51282.01305.01282.014001/30/15Q / C / O
Jun 18 1307.2s+20.80.01307.21307.22701/30/15Q / C / O
Dec 18 1315.9s+20.80.01315.91315.9001/30/15Q / C / O
Jun 19 1325.4s+20.80.01325.41325.4001/30/15Q / C / O
Dec 19 1336.6s+20.80.01336.61336.6001/30/15Q / C / O
Jun 20 1349.6s+20.80.01349.61349.6001/30/15Q / C / O
Dec 20 1384.6s+20.80.01384.61384.6001/30/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

girdhar gupta
girdhar gupta Feb 01, 2015 04:25AM GMT
now i joined capital founder 98 this gentlemen is giving sl with limiting the losses & he have very good knolwdge of markets let see after following his calls may my wife children will come back & my life come back to tracks

girdhar gupta
girdhar gupta Feb 01, 2015 04:22AM GMT
ateq he always bark everyday buy buy buy he dont know about markets & if 10 fails & 1 time pass ( with 6 to 7 $ moves ) then who will pay losses of 9 attempet fail he always says stay wait just wait but not telling how much we wait he want to wait till ours account washed till ours equity finish & ours wife children run from house till you come on foot path

Chan Chan
Chan Chan Feb 01, 2015 04:20AM GMT
CHINA PMI Down is worsen day by day and now it has fall below 50, so the commodity has to go down in next week.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.