We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,283.50 -1.70    (-0.13%)
17:07:27 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,285.20
  • Open: 1,283.30
  • Day's Range: 1,281.10 - 1,288.30
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,283.50 -1.70 (-0.13%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 11:54 - Wednesday, August 27th
Cash 1282.75+2.121280.771287.151279.48011:54Q / C / O
Sep 14 1282.3-1.51280.51285.61279.925011:39Q / C / O
Oct 14 1283.0-1.31280.91287.31280.3488111:44Q / C / O
Dec 14 1283.8-1.41281.61288.21280.95728911:54Q / C / O
Feb 15 1284.7-1.41284.21288.81283.9156611:05Q / C / O
Apr 15 1285.5-1.51283.61289.21283.566811:05Q / C / O
Jun 15 1288.9+1.21289.61289.61288.955308:00Q / C / O
Aug 15 1288.7s+6.31293.21293.21287.01908/26/14Q / C / O
Oct 15 1289.8s+6.30.01289.81289.8008/26/14Q / C / O
Dec 15 1291.1s+6.31295.81295.81290.41908/26/14Q / C / O
Feb 16 1292.7s+6.30.01292.71292.7008/26/14Q / C / O
Apr 16 1294.6s+6.30.01294.61294.6008/26/14Q / C / O
Jun 16 1296.7s+6.30.01296.71296.7008/26/14Q / C / O
Dec 16 1304.7s+6.31303.81304.71303.8108/26/14Q / C / O
Jun 17 1315.7s+6.30.01315.71315.7008/26/14Q / C / O
Dec 17 1329.2s+6.30.01329.21329.2008/26/14Q / C / O
Jun 18 1344.5s+6.20.01344.51344.5008/26/14Q / C / O
Dec 18 1362.1s+6.20.01362.11362.1008/26/14Q / C / O
Jun 19 1383.2s+6.20.01383.21383.2008/26/14Q / C / O
Dec 19 1409.3s+6.20.01409.31409.3008/26/14Q / C / O
Jun 20 1439.3s+6.20.01439.31439.3008/26/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

Nrj Modi
Nrj Modi Aug 27, 2014 05:01PM GMT
Gold Target 1281 next

brian potter
brian potter Aug 27, 2014 04:58PM GMT
looking 1285 then 1300 1327 gold looking alright good safe haven gold is cheap compared to the market at the moment

kuldip singh
kuldip singh Aug 27, 2014 04:57PM GMT
kuldip / k followers my grip / calls validity is 12 hrs to max 48 hrs I dont fight with trends i always respect trends I am not stick only 1 side I enjoy both side buy or sell of mkt my grip / calls based on many things like global & domestic picture / break out / trend revrsal / dollar / report / data / technical chart / mas of & 7 days moving averages abv all my grip is strong like CHINA WALL thats y whenever I post my calls I opeinly challange to break my grip / call whenever we book profit I canclled my grip & clearliy i post thats my grip is expired
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.