We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Jun 15 (GCM5)

Add to/Remove from a Portfolio  
1,203.80 +5.80    (+0.48%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,198.00
  • Open: 1,198.80
  • Day's Range: 1,197.10 - 1,207.40
Start Trading
Gold 1,203.80 ++5.80 (++0.48%)
Add to/Remove from a Portfolio  

Gold Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

Gold Futures Contracts
Delayed Futures - 04:14 - Sunday, April 19th
Cash 1203.98s+5.691198.351207.471197.28004/17/15Q / C / O
Apr 15 1202.9s+4.91200.21206.01200.22104/17/15Q / C / O
May 15 1202.7s+4.91197.91207.01197.430504/17/15Q / C / O
Jun 15 1203.1s+5.11198.61207.81197.010791204/17/15Q / C / O
Aug 15 1204.1s+5.21199.41208.01198.6159304/17/15Q / C / O
Oct 15 1205.0s+5.21202.31206.21202.349104/17/15Q / C / O
Dec 15 1205.9s+5.21201.31210.01201.1321504/17/15Q / C / O
Feb 16 1206.9s+5.21201.71210.01201.719104/17/15Q / C / O
Apr 16 1207.8s+5.21205.51210.41205.538604/17/15Q / C / O
Jun 16 1208.9s+5.21210.51210.51206.619304/17/15Q / C / O
Aug 16 1210.1s+5.30.01210.11210.1104/17/15Q / C / O
Oct 16 1211.4s+5.40.01211.41211.4004/17/15Q / C / O
Dec 16 1212.8s+5.51216.01216.01212.841204/17/15Q / C / O
Feb 17 1214.4s+5.50.01214.41214.4004/17/15Q / C / O
Jun 17 1217.9s+5.60.01217.91217.9204/17/15Q / C / O
Dec 17 1224.6s+5.70.01224.61224.6004/17/15Q / C / O
Jun 18 1232.0s+5.90.01232.01232.0004/17/15Q / C / O
Dec 18 1239.9s+5.70.01239.91239.9004/17/15Q / C / O
Jun 19 1248.2s+5.40.01248.21248.2004/17/15Q / C / O
Dec 19 1257.1s+5.10.01257.11257.1004/17/15Q / C / O
Jun 20 1270.1s+5.10.01270.11270.1004/17/15Q / C / O
Dec 20 1288.1s+5.10.01288.11288.1004/17/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

goldmen sax
goldmen sax Apr 19, 2015 05:37AM GMT
gold appears bullish here....very very very bullish and set to hit 1550 this year
Suneel Chunda
Suneel Chunda Apr 19, 2015 08:23AM GMT
Gold is continue struggling since 19th February to break @1225$, but failed. Today I am surprised to know that it is very very Bullish, and ready to hit @1550$ this year!, Sir Jee if really Gold is expecting to reach such a high level, I am ready to sale out my house to buy huge lots.... Daikho Yar Chitti Akhe Nah Marwa Dena...

Gordon Ritchie
Gordon Ritchie Apr 19, 2015 03:03AM GMT
they are keen to shake physical gold and silver from your hands...don't let them
thepapabear is very very very bullish
thepapabear is very very very bullish Apr 19, 2015 04:54AM GMT
whats up gordie?
Suneel Chunda
Suneel Chunda Apr 19, 2015 08:29AM GMT
Good Morning sir @Gordon Ritchie, and sir @Papabear, sir jee nothing is up, everything is down down and down...

Silver Ogy
Silver Ogy Apr 18, 2015 07:21PM GMT
I would love to see this Quote from Christine Lagarde....A lack of payment would likely send European markets further down and boost the price of GOLD AS A SAFE HAVEN FOR INVESTORS.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.