Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Gold Futures - Jun 24 (GCM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,349.60 +7.10    +0.30%
26/04 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,342.50
  • Open: 2,344.55
  • Day's Range: 2,338.00 - 2,364.40
Gold 2,349.60 +7.10 +0.30%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 05:10 - Saturday, April 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2337.59+5.682331.922351.332327.82526804/26/24Q / C / O
Apr 24 2334.8s+5.02347.92347.92332.888104/26/24Q / C / O
May 24 2335.0s+4.72333.12351.32326.671704/26/24Q / C / O
Jun 24 2347.2s+4.72344.22364.42338.016312404/26/24Q / C / O
Jul 24 387.6s+0.6387.6387.6387.6004/21/24Q / C / O
Aug 24 2369.3s+4.82368.42385.92360.3674304/26/24Q / C / O
Oct 24 2391.2s+5.02391.62406.62383.880204/26/24Q / C / O
Dec 24 2413.7s+5.32411.22429.52405.3136204/26/24Q / C / O
Feb 25 2436.3s+5.52448.42449.02435.928404/26/24Q / C / O
Apr 25 2455.9s+5.52457.22457.22455.97904/26/24Q / C / O
Jun 25 2476.1s+5.72470.42476.12470.41504/26/24Q / C / O
Aug 25 2495.3s+6.02495.32495.32495.32004/26/24Q / C / O
Oct 25 2513.7s+6.72513.72513.72513.72504/26/24Q / C / O
Dec 25 2532.1s+6.62542.72542.72532.15404/26/24Q / C / O
Feb 26 2554.3s+9.62554.32554.32554.3004/26/24Q / C / O
Jun 26 2584.0s+13.32584.02584.02584.0004/26/24Q / C / O
Dec 26 2635.5s+13.32635.52635.52635.5004/26/24Q / C / O
Jun 27 2653.5s+13.32653.52653.52653.5004/26/24Q / C / O
Dec 27 2677.6s+13.32677.62677.62677.6004/26/24Q / C / O
Jun 28 2689.3s+13.32689.32689.32689.3004/26/24Q / C / O
Dec 28 2708.8s+13.32708.82708.82708.8004/26/24Q / C / O
Jun 29 2720.5s+13.32720.52720.52720.5004/26/24Q / C / O
Dec 29 2740.0s+13.32740.02740.02740.0004/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
TG Trade
TG Trade 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0-989-3-53-08-13 get accurate information & Levels
Reply
0 2
Report
al gr
al gr 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
us-regula tors-set-sei ze-republic-first-bancorp- wsj-reports- 2024-04-26/
Reply
1 1
Report
shubh baghel
shubh baghel 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Apr 16, 2024 12:14AM ET now sell today comex spot gold cmp 2385 with cbsl 2405 tgt - 2335 - 2285 and sell mcx gold cmp 72900 with cbsl-73300 tgt - 71900 - 70900 - check this 16 april post.....
Reply
0 2
Report
shubh baghel
shubh baghel 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this week comex spot gold low was 2291 and mcx gold low was 70200 .... remember my holding tgt or not comex spot gold 9713 and mcx gold 2963 and 67
Reply
0 1
Report
NehA Expert
NehA Expert 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOLD SILVER CRUDE 💯 %CONFIRM LEVEL WORK WSP 70..N46..21..N68...02 WSP LEVEL WORK
Reply
1 2
Report
KAKA MCX
KAKA MCX 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold level 701485 and 6713
Reply
0 0
Report
Kyle Stone
Kyle Stone 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
12211221112212221222121222121112..Thanks to mar-ti-na, Ro-b£r-son for all your financial advice,i made my withdraw easier, through her help,on ilIinnSATGRAMm...3131333113133313131133131131333313311313131331331333
Reply
1 3
Report
Superg goLd
Superg goLd 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Allredy Sell gold 71410/71620 Tgt 67200 next week 9173££ 426£ 857£
Reply
0 2
Report
Jack Kim
Jack Kim 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
88888888888888888888888888888888...As a newbie that wants to invest, you must have a long term mindset. . if you're not spending to earn back, then stop spending.Never claim to know - Ask questions and it's best you work with a financial advisor. like (mar-ti-na, Ro-b£r-son) on ilIinnSATGRAMm..8888888888888888888888888888588888888888888888888888
Reply
2 2
Report
David Carpenter
David Carpenter 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
583753357357357573573573735Your investment opportunity didn't just lift me out of the financial abyss, it shattered my glass ceiling of possibilities. In a sea of uncertainty, you were a beacon of hope, a steady hand that guided me to a place of abundance. Your dependability and expertise are nothing short of magical, and for that, I'm eternally grateful. in¡$targaarm~~(JosefaExpert Trade). DIIDDIYIDIYDYIDYIDIDYYIDYIDYIDYIDYIDYIDIYDIYDIYDYIDIYDYIDIYDYIDYIDYDIYIDDYIDYIDYIDD
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email