We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Gold Futures - Feb 15 (GCG5)

Add/Remove from a Portfolio  
1,195.80 +1.00    (+0.08%)
19/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,194.80
  • Open: 1,198.20
  • Day's Range: 1,193.90 - 1,201.40
Trade Now
  24Option AVA Plus500 Markets XForex
Gold 1,195.80 ++1.00 (++0.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 00:18 - Saturday, December 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1195.37s-2.891198.291201.051193.58012/19/14Q / C / O
Dec 14 1195.9s+1.21198.01200.81195.99612/19/14Q / C / O
Jan 15 1195.7s+1.21197.31200.21194.98512/19/14Q / C / O
Feb 15 1196.0s+1.21198.01201.51193.26874712/19/14Q / C / O
Apr 15 1196.7s+1.21198.71201.41194.7199712/19/14Q / C / O
Jun 15 1197.3s+1.21199.51201.91195.337412/19/14Q / C / O
Aug 15 1197.8s+1.21198.61200.31196.79312/19/14Q / C / O
Oct 15 1198.4s+1.31199.61199.61196.71612/19/14Q / C / O
Dec 15 1199.1s+1.31199.41203.51197.451212/19/14Q / C / O
Feb 16 1200.2s+1.40.01200.21200.2012/19/14Q / C / O
Apr 16 1201.4s+1.40.01201.41201.4012/19/14Q / C / O
Jun 16 1202.8s+1.40.01202.81202.82712/19/14Q / C / O
Aug 16 1204.6s+1.50.01204.61204.6112/19/14Q / C / O
Oct 16 1206.6s+1.60.01206.61206.6012/19/14Q / C / O
Dec 16 1208.8s+1.61208.61208.81206.6212/19/14Q / C / O
Jun 17 1216.7s+1.60.01216.71216.7012/19/14Q / C / O
Dec 17 1226.9s+1.60.01226.91226.9012/19/14Q / C / O
Jun 18 1237.5s+1.70.01237.51237.5012/19/14Q / C / O
Dec 18 1249.9s+1.70.01249.91249.9012/19/14Q / C / O
Jun 19 1261.8s+1.70.01261.81261.8012/19/14Q / C / O
Dec 19 1275.6s+1.70.01275.61275.6012/19/14Q / C / O
Jun 20 1305.6s+1.70.01305.61305.6012/19/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

Tarun Khandelwal
Tarun Khandelwal Dec 20, 2014 05:59AM GMT
for nxt week...... its best time to buy gold @ 1192-1195$ level with sl 1186 for target 1232-1239-1262-1280... stay with long as long as it is able to hold 1186$ once it break 1186$ & able to hold below it bears will have upperhand for target 1135-1080$ but for now be bullish with 1186$ SL ...... GL
Tarun Khandelwal
Tarun Khandelwal Dec 20, 2014 06:01AM GMT
gold has created a strong support zone around 1188-1186$.... so its best oppurtunity to buy here for bulls..... . & if u r bear wait... do not short here wait to break 1186 or short around 1218-1220..... hv a grt week ahead GL.....

karmik CA
karmik CA Dec 20, 2014 05:52AM GMT
A reminder that China has taken over as number one economy of the world. And they like gold.

karmik CA
karmik CA Dec 20, 2014 05:50AM GMT
I think its only logical that the major countries of the world ditch the American dollar when trading between themselves..............BRICS bank may introduce a serious substitute currency .........enough of US dollar and FED shenanigans I would think, especially for the developing nations whose debt rises with the rising US dollar..........The Americans want money for nothing and chics for free ??
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.