We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,222.40 +0.40    (+0.03%)
0:22:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,222.00
  • Open: 1,224.70
  • Day's Range: 1,221.60 - 1,224.80
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,222.40 ++0.40 (++0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 19:10 - Tuesday, September 23rd
Cash 1221.35-1.731223.111223.431221.07019:10Q / C / O
Sep 14 1221.0+4.20.01221.01221.0512:55Q / C / O
Oct 14 1220.9-0.11222.81223.41220.98619:00Q / C / O
Nov 14 1222.9+1.41222.91222.91222.9218:43Q / C / O
Dec 14 1222.00.001223.21224.21221.5182619:10Q / C / O
Feb 15 1222.6-0.11224.21224.21222.62119:01Q / C / O
Apr 15 1223.3s+3.91217.01234.81217.0120509/23/14Q / C / O
Jun 15 1225.8+1.91225.81225.81225.8118:57Q / C / O
Aug 15 1224.7s+3.81222.31235.81222.32909/23/14Q / C / O
Oct 15 1225.7s+3.71230.11230.11225.6309/23/14Q / C / O
Dec 15 1227.0s+3.71228.31239.01226.225709/23/14Q / C / O
Feb 16 1228.7s+3.71239.21239.21228.7609/23/14Q / C / O
Apr 16 1230.5+3.60.01230.51230.5012:55Q / C / O
Jun 16 1232.6s+3.61234.31234.31232.61209/23/14Q / C / O
Dec 16 1240.8s+3.41244.71244.71240.8109/23/14Q / C / O
Jun 17 1252.1s+3.00.01252.11252.111609/23/14Q / C / O
Dec 17 1266.1s+3.00.01266.11266.1509/23/14Q / C / O
Jun 18 1282.1+3.00.01282.11282.1012:55Q / C / O
Dec 18 1300.0+3.00.01300.01300.0012:55Q / C / O
Jun 19 1321.1+3.00.01321.11321.1012:55Q / C / O
Dec 19 1347.2+3.00.01347.21347.2012:55Q / C / O
Jun 20 1377.2+3.00.01377.21377.2012:55Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

g0ku san
g0ku san Sep 23, 2014 11:32PM GMT
Thoughts on gold?
Parsifal Seven
Parsifal Seven Sep 23, 2014 11:49PM GMT
d/pivot at 1224, sell below buy above

Parsifal Seven
Parsifal Seven Sep 23, 2014 10:23PM GMT
If you had twenty five years left to live, how much time would you spend worrying about the daily ups and downs of the stock market?. If you had twenty years left to live, how much time would you spend trying to time the stock markets and the economy and other things that are both unpredictable and completely out of your control?. If you had fifteen years left to live, how much time would you spend trying to buy or sell a specific stock at the perfect price?
Parsifal Seven
Parsifal Seven Sep 23, 2014 10:25PM GMT
[niedziela, 21 września 2014 21:10] You: If you had ten years left to live, how much time would you devote to comparing your monthly investment returns against the returns of others?. [niedziela, 21 września 2014 21:11] You: If you had five years left to live, how much of it would you spend obsessing over financial news and its unforeseeable impact on your portfolio?. If you had one year left to live, how upset would you be about investments you had made that didn’t pan out? Or investments that you’d passed on that worked out without you?
Parsifal Seven
Parsifal Seven Sep 23, 2014 10:28PM GMT
If you had one month left to live, with whom would you spend those final days? What activities would you pursue?. If you had five days left to live, how much of that time would you spend trashing others on a website or attacking people on Twitter?
Parsifal Seven
Parsifal Seven Sep 23, 2014 10:30PM GMT
If you had 24 hours to live, what would you want the people who knew you to remember most?. How much time do you think you have left?. Take a guess….. Okay, let’s assume you’ve guessed right. Now what?. What do you want to do today? ;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;>>>> written by Some Guy
AuAg Tradevestor
AuAg Tradevestor Sep 23, 2014 10:43PM GMT
I want to be thankful for a wonderful ride so far and thank you for the reminder.)))
ken chan
ken chan Sep 23, 2014 11:09PM GMT
@PS, very obvious you understood that everyone has limited time to live, now you made me waste some of my precious time reading these few posts ;-(
Show more replies (4)

Muhammad Amjad
Muhammad Amjad Sep 23, 2014 10:04PM GMT
just checked all the time frame charts of gold: can go down wave b down not ended yet can make flat also: tgt already shared: will hold buy bcoz this is minor wave 4(up) in daily or soon it will started tgt is very high
Muhammad Amjad
Muhammad Amjad Sep 23, 2014 10:19PM GMT
hint" price will make dragon pattern in daily"
Deep Blue
Deep Blue Sep 23, 2014 10:21PM GMT
I am trying to contact you bhai , please respond :)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.