We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Gold Futures - Dec 14 (GCZ4)

Add/Remove from a Portfolio  
1,232.20 +3.10    (+0.25%)
10:18:36 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,229.10
  • Open: 1,232.10
  • Day's Range: 1,229.20 - 1,234.40
Trade Now
  24Option Anyoption Plus500 Markets XForex
Gold 1,232.20 ++3.10 (++0.25%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Gold Contracts


Gold Futures Contracts
Delayed Futures - 05:06 - Friday, October 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1232.14+0.621231.531233.951228.84005:06Q / C / O
Oct 14 1232.4+3.91229.41232.71229.45603:29Q / C / O
Nov 14 1232.1+3.51230.71233.71229.03504:32Q / C / O
Dec 14 1232.4+3.31233.51234.41229.12936805:06Q / C / O
Feb 15 1233.3+3.21233.61235.01230.22704:26Q / C / O
Apr 15 1235.7+5.11235.11235.71231.6108602:49Q / C / O
Jun 15 1233.3+2.21233.21233.41232.513303:05Q / C / O
Aug 15 1231.7s-16.51246.11246.11230.18710/23/14Q / C / O
Oct 15 1234.9+2.51234.91234.91234.931802:50Q / C / O
Dec 15 1233.0s-16.61238.11238.11233.098110/23/14Q / C / O
Feb 16 1234.0s-16.60.01234.01234.0010/23/14Q / C / O
Apr 16 1235.1s-16.70.01235.11235.1010/23/14Q / C / O
Jun 16 1236.4s-16.80.01236.41236.427910/23/14Q / C / O
Aug 16 1238.1s-16.80.01238.11238.1010/23/14Q / C / O
Dec 16 1242.4s-16.61242.31243.01242.320610/23/14Q / C / O
Jun 17 1251.2s-16.10.01251.21251.2010/23/14Q / C / O
Dec 17 1262.3s-15.60.01262.31262.3110/23/14Q / C / O
Jun 18 1274.8s-15.10.01274.81274.8010/23/14Q / C / O
Dec 18 1289.1s-14.50.01289.11289.1010/23/14Q / C / O
Jun 19 1304.7s-14.50.01304.71304.7010/23/14Q / C / O
Dec 19 1322.1s-14.50.01322.11322.1010/23/14Q / C / O
Jun 20 1352.1s-14.50.01352.11352.1010/23/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold
 
 
 
Are you sure you want to delete this chart?
 

Latest Gold Comments

londongold mines corps  and wh Dubai
londongold mines corps and wh Dubai Oct 24, 2014 10:02AM GMT
usd into green. alert gold
londongold mines corps  and wh Dubai
londongold mines corps and wh Dubai Oct 24, 2014 10:14AM GMT
usd tp 86.20- 86.42 for the day

londongold mines corps  and wh Dubai
londongold mines corps and wh Dubai Oct 24, 2014 09:57AM GMT
Burz khalifa will like previous china wall. Will fall within next 2 hours.
punjab goldmines corp
punjab goldmines corp Oct 24, 2014 10:05AM GMT
@ londo bro we has invited whole world / universe bulls to celebrate diwali party @ BURZ KHALIFA WITH TANDURI MURGI + RUSSIAN VODKA + MUTTON ROGAN bro londo you also invited but strctly dont lungi dance
londongold mines corps  and wh Dubai
londongold mines corps and wh Dubai Oct 24, 2014 10:12AM GMT
haha . accepted . thanks

punjab goldmines corp
punjab goldmines corp Oct 24, 2014 09:50AM GMT
i am proffesional technicall & fundamental analyst & i am handling big PMS of my own clients & trade behalf of my K CLIENTS & other side i am giving daily k levels / K ROAD MAP to my paid K CLIENTS wich they pay me fees for trackking in this jungle i am deepily enter in this AMAZON jungle to find the accurate road map wich i am sitting @ monday @ asian mkt open & seat till usa mkt closed @ friday
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.