We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Aug 15 (GCQ5)

Add to/Remove from a Portfolio  
1,190.00 +1.20    +0.10%
10:13:16 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,188.80
  • Open: 1,189.00
  • Day's Range: 1,188.00 - 1,190.90
Start Trading
Gold 1,190.00 +1.20 +0.10%
Add to/Remove from a Portfolio  

Gold Contracts

Gold Futures Contracts
Delayed Futures - 05:02 - Friday, May 29th
Cash 1189.97+2.021187.901190.471187.65005:02Q / C / O
Jun 15 1190.0+1.91187.81190.41187.591705:01Q / C / O
Jul 15 1189.9+1.51188.11190.91188.111804:34Q / C / O
Aug 15 1190.2+1.41188.11191.21187.72721305:02Q / C / O
Oct 15 1190.8+1.11190.01190.81189.714004:31Q / C / O
Dec 15 1192.2+1.51190.81193.01190.115804:59Q / C / O
Feb 16 1191.7s+2.31189.01192.21183.559005/28/15Q / C / O
Apr 16 1194.2+1.41194.21194.21194.2105:02Q / C / O
Jun 16 1193.8s+2.21193.71194.41193.712605/28/15Q / C / O
Aug 16 1195.0s+2.10.01195.01195.0005/28/15Q / C / O
Oct 16 1196.3s+2.00.01196.31196.3005/28/15Q / C / O
Dec 16 1197.8s+1.91200.01200.51197.36705/28/15Q / C / O
Feb 17 1199.7s+1.91200.81200.81197.0305/28/15Q / C / O
Apr 17 1201.8s0.000.01201.81201.8005/28/15Q / C / O
Jun 17 1204.0s+1.90.01204.01204.0105/28/15Q / C / O
Dec 17 1211.9s+1.90.01211.91211.9005/28/15Q / C / O
Jun 18 1220.7s+1.90.01220.71220.7005/28/15Q / C / O
Dec 18 1230.3s+1.90.01230.31230.3005/28/15Q / C / O
Jun 19 1240.6s+1.90.01240.61240.6005/28/15Q / C / O
Dec 19 1251.5s+1.90.01251.51251.5005/28/15Q / C / O
Jun 20 1264.5s+1.90.01264.51264.5005/28/15Q / C / O
Dec 20 1280.5s+1.90.01280.51280.5005/28/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Learned Trader(India)
Learned Trader(India) May 29, 2015 10:10AM GMT
Those who are interested in trading Copper and other base metals can share their email ID here, i have created a FB group for base metals trading.

Avinash Avinash
Avinash Avinash May 29, 2015 10:03AM GMT
Gold might retest 1188 levels
Avinash Avinash
Avinash Avinash May 29, 2015 10:04AM GMT
Sorry 1178 level

Syed Bokhari
Syed Bokhari May 29, 2015 09:44AM GMT
False positive and False Negative moves by Gold price so far but unable to get past 1190-92 zone.... And which way will it go now?....
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.