x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold Futures - Dec 16 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,339.15 -2.55    -0.19%
07:02:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,341.70
  • Open: 1,340.50
  • Day's Range: 1,336.50 - 1,343.85
START TRADING NOW
Gold 1,339.15 -2.55 -0.19%

Gold Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Cash. (Price quotes for Gold are delayed by at least 10 minutes, as per exchange requirements).

Gold Futures Contracts
Delayed Futures - 01:50 - Monday, September 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1335.02-2.301336.731339.631332.74001:50Q / C / O
Oct 16 1334.5-3.01336.61339.61332.529401:48Q / C / O
Nov 16 1335.7-3.61340.51340.81334.51700:51Q / C / O
Dec 16 1338.9-2.81340.81343.91336.51953101:50Q / C / O
Feb 17 1342.0-3.31347.01347.01340.42901:34Q / C / O
Apr 17 1344.2-4.21343.21344.21343.2309/25/16Q / C / O
Jun 17 1348.5-2.81351.41351.41347.52201:49Q / C / O
Aug 17 1354.1s-3.01351.31354.91351.326309/23/16Q / C / O
Oct 17 1353.2-3.41353.21353.21353.2201:34Q / C / O
Dec 17 1354.7-4.31360.21360.21354.7209/25/16Q / C / O
Feb 18 1361.3s-3.00.01361.31361.3009/23/16Q / C / O
Apr 18 1363.4s-3.00.01363.41363.4009/23/16Q / C / O
Jun 18 1365.5s-3.00.01365.51365.5509/23/16Q / C / O
Dec 18 1371.2s-3.00.01371.21371.2009/23/16Q / C / O
Jun 19 1377.4s-3.00.01377.41377.4009/23/16Q / C / O
Dec 19 1383.7s-3.00.01383.71383.7009/23/16Q / C / O
Jun 20 1389.0s-3.10.01389.01389.0009/23/16Q / C / O
Dec 20 1396.0s-3.20.01396.01396.0009/23/16Q / C / O
Jun 21 1408.0s-3.20.01408.01408.0009/23/16Q / C / O
Dec 21 1421.0s-3.20.01421.01421.0009/23/16Q / C / O
Jun 22 1434.0s-3.20.01434.01434.0009/23/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Gold
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Gold Comments

Gordon Ritchie
Gordon Ritchie 2 minutes ago
30 more cents and bears will be scrambling
Bulls vs Bears
Bulls vs Bears 1 minute ago
so you say now again it go top yes? 3 posts from you - go top buy now, w8 for down, then buy and now when go up you say buy? ****is with you
Roland Peer
Roland Peer 10 minutes ago
Morning guys, ..As per Thursday, September 22 2016 Existing Home Sales has shown negative by 120k..Today September 26 2016 we have the New Home Sales which by my speculation would be negative aswell..(Previous 654k, Forecast: ******..Furthermore, Real Estate is very bad in general in the USA...Happy Trading everyone..
professor gold
professor gold 16 minutes ago
@papabear i ll be loading a truck of gold @ 1331/1329 if comes hopefully
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.