We have updated our privacy policy and terms & conditions. Find out more here.

Gold Futures - Feb 15 (GCG5)

Add/Remove from a Portfolio  
1,190.20 -7.60    (-0.63%)
18:00:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 1,197.80
  • Open: 1,197.90
  • Day's Range: 1,185.40 - 1,199.30
Trade Now
  24Option Trade24 Plus500 Markets XForex
Gold 1,190.20 -7.60 (-0.63%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

Gold Contracts

Gold Futures Contracts
Delayed Futures - 14:30 - Thursday, November 27th
Cash 1190.79-6.911197.501199.541185.59014:29Q / C / O
Dec 14 1189.8-6.81192.31197.51187.2545211:59Q / C / O
Jan 15 1190.1-7.01192.81195.91187.619111:59Q / C / O
Feb 15 1190.4-7.11193.31198.41187.28881611:59Q / C / O
Apr 15 1192.5-5.61195.01198.01188.555411:59Q / C / O
Jun 15 1193.9-4.71194.21199.01188.638011:59Q / C / O
Aug 15 1190.6-8.51190.61190.61190.61511:27Q / C / O
Oct 15 1194.8-4.91194.81194.81194.81522:18Q / C / O
Dec 15 1194.2-6.21196.81198.81194.24710:07Q / C / O
Feb 16 1201.4s0.000.01201.41201.4011/27/14Q / C / O
Apr 16 1202.6s0.000.01202.61202.6011/27/14Q / C / O
Jun 16 1199.8-4.21199.81199.81199.8109:22Q / C / O
Aug 16 1205.7s0.000.01205.71205.7011/27/14Q / C / O
Oct 16 1207.6s0.000.01207.61207.6011/27/14Q / C / O
Dec 16 1209.7s0.001207.41209.71207.41511/27/14Q / C / O
Jun 17 1217.8s0.000.01217.81217.8011/27/14Q / C / O
Dec 17 1228.3s0.000.01228.31228.3011/27/14Q / C / O
Jun 18 1240.2s0.000.01240.21240.2011/27/14Q / C / O
Dec 18 1253.5s0.000.01253.51253.5011/27/14Q / C / O
Jun 19 1268.1s0.000.01268.11268.1011/27/14Q / C / O
Dec 19 1284.5s0.000.01284.51284.5011/27/14Q / C / O
Jun 20 1314.5s0.000.01314.51314.5011/27/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest Gold Comments

Jazzy Ahmed
Jazzy Ahmed Nov 27, 2014 08:17PM GMT
@sanjay yes closed @1190, looking forward for some know how about crude oil as well, your guidance is very helpful thanks buddy. thanks to you too @kuldip

Pranay Sahu
Pranay Sahu Nov 27, 2014 07:20PM GMT
@Syed/Papa Bear- Any idea on Yen news impact on USD/JPY due to published on Fri Morning?

Syed Bokhari
Syed Bokhari Nov 27, 2014 07:01PM GMT
CRUDE: Gave a view to see Crude down to $75-70-69 and eventually $54 – someone said they would burn their turban if crude got to $54-53 or below $75 lol…. SILVER: Gave a view to see Silver down to $15.90-14.20-12 – its works in progress…. GOLD: Gave a view to see Gold down to $1125-15-05 (the top of 2008 high) and subsequently down to $1005 and possibly lower (down $350-380 from 1345 high) – someone said I must be dreaming to see gold down to $1000 – it works in progress…. Lol…. Trade Safe, Trade Smart all and may it be profitable…. :)
Syed Bokhari
Syed Bokhari Nov 27, 2014 07:02PM GMT
Markets closed at 1187.50....
A Big SL Fan
A Big SL Fan Nov 27, 2014 07:24PM GMT
i heard that before too syed. i hope he keeps his promise. because all sellers are lining up for 50++.he better keep his promise with proof or dont show up. and we're lucky when ask about it putin said" russia will never subdue"..lol..ooo kuldip.....putin is not helping you to keep your turban
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.