Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 10,431.00 | 10,300.00 | 10,395.00 | 10,356.00 | +131.00 | +1.27% | 01:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 200.03 | +0.16% | 7.19M | 18/03 | ||
iShares Gold | IAU | 40.85 | +0.12% | 3.27M | 18/03 | ||
abrdn Physical Gold Shares | SGOL | 20.64 | +0.05% | 2.59M | 18/03 | ||
ICICI Prudential Gold | IPEG | 57.12 | +0.05% | 3.28M | 05:59:00 | ||
Istanbul Gold | GLDTRf | 204.90 | +0.12% | 368.25K | 07:50:00 | ||
ETFS Physical Gold | GOLD | 30.54 | +1.16% | 142.15K | 01:10:00 | ||
ProShares Ultra Gold | UGL | 68.55 | +0.26% | 102.98K | 18/03 | ||
ProShares UltraShort Gold | GLL | 24.60 | -0.32% | 24.82K | 18/03 | ||
NewGold Debentures | GLDJ | 38,063 | +0.16% | 8.15K | 07:31:34 | ||
ICICI Prudential Gold | IPEG | 57.10 | 0.00% | 24.36K | 05:57:03 | ||
Invesco Physical Gold ETC | SGLD | 207.90 | -0.16% | 4.81K | 07:41:39 | ||
Invesco Physical Gold ETC | SGLD | 191.72 | +0.09% | 7.87K | 07:50:46 | ||
abrdn Physical Gold Shares | SGOL | 348.28 | +0.00% | 0 | 07/03 | ||
UBS Gold USD | AUUSI | 69.18 | -0.25% | 13.25K | 07:25:00 | ||
Africa Gold | ETFGLDJ | 39,799 | +0.19% | 80.00 | 04:00:16 | ||
iShares Gold | IAU | 681.01 | -0.33% | 10.73K | 15/03 | ||
SPDR Gold Shares | 2840 | 1,561.50 | +0.26% | 9.73K | 03:57:00 | ||
WisdomTree Physical Gold | PHAU | 185.96 | +0.06% | 3.41K | 07:47:06 | ||
SPDR Gold Shares | SGLD | 199.23 | -0.07% | 6.46K | 05:04:00 | ||
WisdomTree Physical Gold | PHAU | 201.78 | -0.13% | 3.95K | 07:49:22 | ||
Gold Bullion Securities ETC | OGG9 | 173.13 | 0.00% | 0 | 31/12 | ||
SPDR Gold Shares | 1326 | 30,030.0 | +1.26% | 7.44K | 01:59:16 | ||
Gold Bullion Securities ETC | GBSx | 198.69 | -0.13% | 1.12K | 07:20:53 | ||
Gold Bullion Securities ETC | GBS | 183.16 | +0.09% | 2.22K | 07:50:05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.95 | 0.00% | 0 | 18/03 | ||
Invesco Physical Gold ETC | SGLP | 16,386.00 | +0.13% | 278.00 | 07:21:55 | ||
WisdomTree Physical Gold | PHAU | 186.00 | +0.16% | 464.00 | 07:34:42 | ||
Invesco Physical Gold ETC | SGLD | 207.90 | -0.26% | 0.13K | 06:21:00 | ||
UBS Gold USD | AUUSIC. | 61.39 | -0.08% | 12.13K | 06:03:00 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 191.73 | +0.11% | 601.00 | 06:24:16 | ||
Gold Bullion Securities ETC | GBSx | 183.42 | +0.23% | 895.00 | 06:20:59 | ||
WisdomTree Gold | BULL | 20.52 | 0.00% | 0 | 18/03 | ||
abrdn Physical Gold Shares | 0IEE | 20.61 | 0.00% | 0 | 12/03 | ||
DB Physical Gold | XGLD | 207.10 | -0.35% | 536.00 | 04:16:30 | ||
NewGold Debentures | NGLD | 925 | 0.00% | 0.15K | 15/03 | ||
Gold Bullion Securities ETC | GG9B | 183.14 | +0.08% | 713.00 | 06:32:35 | ||
WisdomTree Gold | BULL | 22.30 | 0.00% | 0 | 18/03 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.09 | 0.00% | 0 | 14/03 | ||
Gold Bullion Securities ETC | GBSS | 15,626.00 | -0.09% | 248.00 | 04:16:30 | ||
ZKB Gold AA EUR | ZGLDEU | 1,865.80 | +0.17% | 0.40K | 07:29:00 | ||
SPDR Gold Shares | GLD | 3,338.00 | -0.13% | 0.15K | 15/03 | ||
SPDR Gold Shares | SGLD-D | 267.70 | +0.37% | 0.38K | 03:11:00 | ||
abrdn Physical Gold Shares | EDSG | 18.98 | -0.05% | 0 | 06:53:04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,825.60 | +0.14% | 0.02K | 04:00:00 | ||
Invesco Physical Gold ETC | 8PSG | 191.41 | +0.05% | 0 | 05:36:31 | ||
SPDR Gold Shares | GLD | 182.82 | +0.20% | 0 | 03:00:13 | ||
BNPP Gold ETC | BNQJ | 184.75 | +0.06% | 0 | 04:04:10 | ||
iShares Gold | BK0H | 37.38 | +0.38% | 0 | 03:20:50 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,450.5 | -0.35% | 0.01K | 04:51:00 | ||
ETFS Physical Gold | GB5 | 18.13 | +0.04% | 0 | 03:20:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 216.50 | 217.23 | 215.70 | -0.57 | -0.26% | 07:50:00 | ||
DJ Commodity Gold | 752.83 | 755.46 | 749.97 | -1.97 | -0.26% | 07:50:00 | ||
LBMA Gold Fixing Price | 2,158.15 | 2,158.15 | 2,158.15 | -5.30 | -0.24% | 18/03 | ||
Bloomberg Gold 3 Month Fwd | 229.39 | 230.46 | 228.86 | -0.92 | -0.40% | 07:50:00 | ||
Bloomberg Gold TR | 502.83 | 504.51 | 500.96 | -1.24 | -0.25% | 07:50:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 579.47 | 581.41 | 577.31 | -1.46 | -0.25% | 07:50:00 | ||
Gold x5 Leveraged | 950.984 | 963.322 | 932.918 | -12.196 | -1.27% | 07:50:00 | ||
Gold Futures Long USD | 1,582.20 | 1,584.23 | 1,573.84 | +2.72 | +0.17% | 18/03 | ||
AMEX Gold BUGS Settle | 230.49 | 231.38 | 230.49 | +23.51 | +11.36% | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review