Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,784.00 | 11,784.00 | 11,745.00 | 11,745.00 | -77.00 | -0.65% | 01:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 220.34 | +0.34% | 6.16M | 18/04 | ||
iShares Gold | IAU | 45.00 | +0.31% | 8.00M | 18/04 | ||
abrdn Physical Gold Shares | SGOL | 22.75 | +0.29% | 4.17M | 18/04 | ||
ICICI Prudential Gold | IPEG | 64.00 | +0.38% | 342.96K | 01:44:00 | ||
Istanbul Gold | GLDTRf | 223.85 | -0.07% | 263.64K | 18/04 | ||
ProShares Ultra Gold | UGL | 82.44 | +0.57% | 230.91K | 18/04 | ||
ETFS Physical Gold | GOLD | 34.38 | +1.00% | 190.44K | 01:24:43 | ||
ProShares UltraShort Gold | GLL | 20.43 | -0.54% | 241.22K | 18/04 | ||
NewGold Debentures | GLDJ | 42,228 | -0.05% | 32.20K | 18/04 | ||
ICICI Prudential Gold | IPEG | 64.03 | +0.45% | 16.42K | 01:12:51 | ||
Invesco Physical Gold ETC | SGLD | 229.95 | -0.02% | 12.81K | 18/04 | ||
Invesco Physical Gold ETC | SGLD | 215.58 | -0.30% | 39.14K | 18/04 | ||
WisdomTree Physical Gold | PHAU | 223.10 | -0.21% | 5.04K | 18/04 | ||
UBS Gold USD | AUUSI | 76.60 | -0.09% | 30.53K | 18/04 | ||
SPDR Gold Shares | 2840 | 1,727.00 | +0.23% | 27.20K | 01:27:00 | ||
Africa Gold | ETFGLDJ | 44,130 | -0.15% | 46.52K | 18/04 | ||
iShares Gold | IAU | 772.00 | +1.53% | 6.30K | 18/04 | ||
SPDR Gold Shares | SGLD | 220.68 | +0.21% | 6.98K | 01:14:00 | ||
WisdomTree Physical Gold | PHAU | 209.14 | -0.16% | 10.48K | 18/04 | ||
SPDR Gold Shares | 1326 | 34,040.0 | +0.29% | 43.78K | 01:24:52 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
Gold Bullion Securities ETC | GBS | 205.97 | -0.31% | 6.01K | 18/04 | ||
Gold Bullion Securities ETC | GBSx | 219.68 | -0.29% | 1.77K | 18/04 | ||
UBS Gold USD | AUUSIC. | 69.43 | -0.91% | 0.94K | 18/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.03 | 0.00% | 0 | 08/04 | ||
Invesco Physical Gold ETC | SGLP | 18,454.00 | -0.14% | 1.33K | 18/04 | ||
WisdomTree Physical Gold | PHAU | 208.54 | -0.59% | 1.18K | 18/04 | ||
WisdomTree Gold | BULL | 23.10 | -0.19% | 1.92K | 18/04 | ||
Gold Bullion Securities ETC | OGG9 | 205.77 | 0.00% | 0 | 16/04 | ||
Invesco Physical Gold ETC | SGLD | 229.75 | -0.15% | 3.22K | 18/04 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.63 | +0.15% | 0.48K | 18/04 | ||
Gold Bullion Securities ETC | GBSx | 205.91 | -0.34% | 0.64K | 18/04 | ||
Invesco Physical Gold ETC | SGLD | 215.67 | -0.27% | 0.63K | 18/04 | ||
DB Physical Gold | XGLD | 229.56 | -0.04% | 6.08K | 18/04 | ||
abrdn Physical Gold Shares | 0IEE | 22.79 | +9.04% | 0.02K | 18/04 | ||
Gold Bullion Securities ETC | GG9B | 206.04 | -0.25% | 0.31K | 18/04 | ||
Gold Bullion Securities ETC | GBSS | 17,626.50 | +0.08% | 0.92K | 18/04 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0 | 16/04 | ||
WisdomTree Gold | BULL | 24.60 | -0.08% | 0 | 18/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,098.00 | -0.26% | 0.52K | 18/04 | ||
SPDR Gold Shares | GLD | 3,763.73 | +1.07% | 3.67K | 18/04 | ||
SPDR Gold Shares | SGLD-D | 300.56 | +0.39% | 1.23K | 01:12:00 | ||
abrdn Physical Gold Shares | EDSG | 21.39 | +0.61% | 0 | 18/04 | ||
Invesco Physical Gold ETC | 8PSG | 215.20 | -0.71% | 0.18K | 18/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,066.50 | -0.55% | 0.05K | 18/04 | ||
SPDR Gold Shares | GLD | 204.89 | -0.68% | 0 | 18/04 | ||
BNPP Gold ETC | BNQJ | 207.76 | -0.28% | 0.10K | 18/04 | ||
iShares Gold | BK0H | 41.74 | -0.64% | 0 | 18/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,926.0 | +0.24% | 0.01K | 18/04 | ||
ETFS Physical Gold | GB5 | 20.33 | -0.61% | 0 | 18/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,743.60 | 1,750.36 | 1,734.22 | +7.23 | +0.42% | 18/04 | ||
AMEX Gold BUGS Settle | 230.49 | 230.49 | 230.49 | -0.00 | 0.00% | 18/03 | ||
Bloomberg Gold Euro Hedged Daily TR | 639.46 | 648.08 | 638.50 | +0.02 | +0.00% | 01:05:00 | ||
Bloomberg Gold TR | 555.54 | 562.98 | 554.69 | +0.06 | +0.01% | 01:05:00 | ||
Gold x5 Leveraged | 1,514.727 | 1,543.943 | 1,475.876 | +30.056 | +2.02% | 17:07:00 | ||
DJ Commodity Gold | 827.97 | 840.12 | 824.83 | -0.07 | -0.01% | 01:05:00 | ||
Bloomberg Gold 3 Month Fwd | 252.85 | 255.80 | 252.38 | +0.08 | +0.03% | 01:05:00 | ||
LBMA Gold Fixing Price | 2,382.70 | 2,382.70 | 2,382.70 | -7.65 | -0.32% | 18/04 | ||
Bloomberg Gold | 238.12 | 241.31 | 237.75 | -0.01 | -0.00% | 01:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review