We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Crude Oil Futures - Oct 14 (CLV4)

Add/Remove from a Portfolio  
93.10 +0.23    (+0.25%)
8:47:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 92.86
  • Open: 92.89
  • Day's Range: 92.74 - 93.23
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 93.10 ++0.23 (++0.25%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
07/21/2014 - 08/20/2014
 
Date Last Open High Low Change %
Aug 20, 2014 93.11 92.89 93.22 92.73 0.26%
Aug 19, 2014 92.86 93.85 94.37 92.62 -0.95%
Aug 18, 2014 93.75 95.14 95.14 93.42 -1.21%
Aug 17, 2014 94.89 95.01 95.08 94.81 -0.45%
Aug 15, 2014 95.32 93.93 95.38 93.91 1.32%
Aug 14, 2014 94.08 96.45 96.68 93.85 -2.75%
Aug 13, 2014 96.74 96.31 96.88 95.84 0.27%
Aug 12, 2014 96.48 96.95 97.08 95.90 -0.75%
Aug 11, 2014 97.21 96.66 97.67 96.55 -0.46%
Aug 10, 2014 97.66 97.48 97.73 97.38 0.01%
Aug 08, 2014 97.65 97.64 98.45 97.15 0.32%
Aug 07, 2014 97.34 96.89 97.72 96.55 0.43%
Aug 06, 2014 96.92 97.62 98.13 96.69 -0.47%
Aug 05, 2014 97.38 98.41 98.67 97.00 -0.93%
Aug 04, 2014 98.29 97.67 98.67 97.43 0.42%
Aug 01, 2014 97.88 97.70 98.10 97.09 -0.30%
Jul 31, 2014 98.17 99.47 99.85 97.60 -2.09%
Jul 30, 2014 100.27 101.03 101.67 99.42 -0.69%
Jul 29, 2014 100.97 101.60 101.83 100.37 -0.69%
Jul 28, 2014 101.67 101.87 102.10 100.90 -0.41%
Jul 25, 2014 102.09 102.04 102.53 101.00 0.02%
Jul 24, 2014 102.07 103.20 103.31 101.88 -1.02%
Jul 23, 2014 103.12 101.96 103.34 101.79 0.71%
Jul 22, 2014 102.39 102.77 103.45 101.90 -0.46%
Jul 21, 2014 102.86 101.86 102.97 101.48 0.89%
Highest: 103.45 Lowest: 92.62 Difference: 10.83 Average: 98.05 Change %: -8.68

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

naas nasy
naas nasy Aug 20, 2014 08:34AM GMT
buy crude 670-75 sl below 660 target 700 . .710

Sunil Jain
Sunil Jain Aug 20, 2014 07:54AM GMT
any support crude.

Sunil Jain
Sunil Jain Aug 20, 2014 07:53AM GMT
crude mein kya karn achaiye.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.