x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Jan 17 (CLF7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
51.22 -0.46    -0.89%
02:23:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 51.68
  • Open: 51.49
  • Day's Range: 51.05 - 51.59
START TRADING NOW
Crude Oil 51.22 -0.46 -0.89%

Crude Oil Historical Data

 
Get free historical data for Crude Oil. You'll find the closing price, open, high, low, change and %change of the Crude Oil for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/05/2016 - 12/05/2016
 
Date Price Open High Low Vol. Change %
Dec 05, 2016 51.22 51.39 51.39 51.05 - -0.33%
Dec 04, 2016 51.39 51.49 51.59 51.16 - -0.56%
Dec 02, 2016 51.68 51.01 51.73 50.18 - 1.21%
Dec 01, 2016 51.06 49.07 51.80 48.98 974.81K 3.28%
Nov 30, 2016 49.44 45.24 49.90 45.22 1.31M 9.31%
Nov 29, 2016 45.23 46.88 46.98 44.82 732.82K -3.93%
Nov 28, 2016 47.08 45.43 47.65 45.14 734.38K 2.21%
Nov 25, 2016 46.06 47.97 48.26 45.88 465.98K -4.00%
Nov 24, 2016 47.98 48.03 48.26 47.80 - 0.04%
Nov 23, 2016 47.96 47.94 48.43 47.40 556.86K -0.15%
Nov 22, 2016 48.03 48.37 49.20 47.17 826.21K 1.14%
Nov 21, 2016 47.49 45.83 47.80 45.77 34.92K 3.94%
Nov 18, 2016 45.69 44.93 45.77 44.55 155.65K 0.59%
Nov 17, 2016 45.42 45.37 46.58 44.88 284.87K -0.33%
Nov 16, 2016 45.57 45.77 46.41 45.03 658.17K -0.52%
Nov 15, 2016 45.81 43.76 46.09 43.55 706.18K 5.75%
Nov 14, 2016 43.32 43.20 43.81 42.20 704.77K -0.21%
Nov 11, 2016 43.41 44.35 44.63 43.03 631.14K -2.80%
Nov 10, 2016 44.66 45.31 45.64 44.25 686.34K -1.35%
Nov 09, 2016 45.27 44.82 45.95 43.07 946.51K 0.64%
Nov 08, 2016 44.98 44.97 45.39 44.41 669.64K 0.20%
Nov 07, 2016 44.89 44.45 45.01 44.11 605.73K 1.86%
Highest: 51.80 Lowest: 42.20 Difference: 9.60 Average: 46.98 Change %: 16.22

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

meg gros
meg gros 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FIFTY FOUR...im telling u!!..54.......54....hik hik
Nofarb Three
Nofarb Three 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone here also trading usd.rub forex during this monumental opec deal? If so, what are your opinions?
James Lake
James Lake 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So everyone is telling me that now, headed in to low season, that they can pump this up above 50 with Hookah smoke when even the height of peak driving season could not do it? It's a crazy world, and anything is possible. Just seems unlikely.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Crude Oil
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.