Crude Oil Futures - Jul 13 (CLN3)

Real-time CFD
 
Get free historical data for Crude Oil. You'll find the closing price, open, high, low, change and %change of the Crude Oil for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Add to a Portfolio  
93.84 -0.41    (-0.44%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 94.25
  • Open: 94.35
  • Day's Range: 93.05 - 94.43

Crude Oil Historical Data

  Historical Data
Date Range:
04/25/2013 - 05/25/2013
 
 

Results

 
Date Last Open High Low Change %
May 24, 2013 93.83 94.16 94.33 93.05 -0.32%
May 23, 2013 94.14 94.00 94.44 92.24 0.16%
May 22, 2013 93.98 95.66 96.19 93.89 -1.74%
May 21, 2013 95.65 96.82 97.22 95.53 -1.19%
May 20, 2013 96.81 96.12 97.35 95.52 0.69%
May 19, 2013 96.14 96.28 96.28 95.81 0.25%
May 17, 2013 95.91 95.06 96.42 94.80 0.90%
May 16, 2013 95.06 94.28 95.56 93.28 0.83%
May 15, 2013 94.28 94.33 94.44 92.16 -0.07%
May 14, 2013 94.34 95.22 95.66 93.87 -0.92%
May 13, 2013 95.22 95.56 95.73 94.49 -0.35%
May 12, 2013 95.56 95.75 95.78 95.56 -0.40%
May 10, 2013 95.94 96.14 96.24 93.39 -0.20%
May 09, 2013 96.13 96.52 96.76 95.37 -0.42%
May 08, 2013 96.53 95.47 96.75 95.25 1.12%
May 07, 2013 95.47 95.68 96.26 94.95 -0.21%
May 06, 2013 95.67 96.90 97.13 94.86 -1.26%
May 05, 2013 96.89 95.58 96.95 95.58 1.34%
May 03, 2013 95.61 93.99 96.04 93.56 1.72%
May 02, 2013 93.99 91.00 94.25 90.65 3.25%
May 01, 2013 91.03 93.08 93.26 90.11 -2.60%
Apr 30, 2013 93.46 94.42 94.62 92.86 -1.10%
Apr 29, 2013 94.50 92.70 94.69 92.43 1.61%
Apr 26, 2013 93.00 93.24 93.58 92.06 -0.68%
Apr 25, 2013 93.64 91.58 93.87 91.11 0.00%
Highest: 97.35 Lowest: 90.11 Difference: 7.24 Average: 94.91 Change %: 0.21

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Crude Oil Comments  
JOHN KILL
JOHN KILL   May 25, 2013 02:15PM GMT
TECHNICAL VIEW IF NOT CROSS 94.60 THEN 93.45 /93.00/92.65/91.70 COMING THIS WEEK
  Reply
Md. Ash
Md. Ash   May 24, 2013 06:25PM GMT
Ankit dear can u tell ur advice in US$ please
  Reply
ANKIT Raj crudegains
ANKIT Raj crudegains   May 24, 2013 06:16PM GMT
ALERT: CRUDE MCX Y'DAY RECOMMENDED AS BTST BUY: 5217. TARGETS: 5270++.... TODAY AGAIN SHOUTED TO BUY AT 5228... TARGETS: 5272... SL: 5202. IT KISSED 5274 IN JUST 2 HOURS. This is How we mint Money Daily.... Happy Trading!!! "TEAM CRUDEGAINS" . 24/05/2013. 23:45pm
  Reply
rmji kumar
rmji kumar   May 25, 2013 09:28AM GMT
ANKIT Raj crudegains May 18, 2013 05:47 GMT CRUDE MCX:: ABOVE 5258 NO WORRY AT ALL..... Heading Towards 5400++. Day Before Yesterday ,Boldly Recommended to Buy……….Crude MCX :Above 5187 level.. Target :5268—5292. Yesterday Night it kissed 5308 level !!Just Think :From 5187 to 5292 level in 2 sessions ??? Here u said its heading to 5400++....what happen SL hit...or was there no SL so can't hit,,,,,lol
  Reply
rmji kumar
rmji kumar   May 25, 2013 09:29AM GMT
Here u said its heading to 5400++....what happen SL hit...or was there no SL so can't hit,,,,,lol
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 Crude Oil93.84-0.41-0.44% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com