Crude Oil Futures - Mar 16 (CLH6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
27.36 -0.10    -0.35%
00:30:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 27.45
  • Open: 27.30
  • Day's Range: 27.28 - 27.48
Start Trading
Crude Oil 27.36 -0.10 -0.35%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Crude Oil Historical Data

Time Frame:
01/12/2016 - 02/11/2016
 
Date Price Open High Low Vol. Change %
Feb 11, 2016 27.35 27.36 27.43 27.33 - 0.00%
Feb 10, 2016 27.35 28.36 29.22 27.24 - -2.09%
Feb 09, 2016 27.94 30.17 30.61 27.74 738.22K -5.89%
Feb 08, 2016 29.69 30.97 31.38 29.57 603.65K -3.88%
Feb 05, 2016 30.89 31.64 32.45 30.63 616.53K -2.62%
Feb 04, 2016 31.72 32.71 33.60 31.53 696.72K -1.73%
Feb 03, 2016 32.28 29.75 32.75 29.40 811.70K 8.03%
Feb 02, 2016 29.88 31.37 31.53 29.57 602.56K -5.50%
Feb 01, 2016 31.62 33.83 34.18 31.29 595.61K -5.95%
Jan 29, 2016 33.62 33.70 34.40 32.65 618.11K 1.20%
Jan 28, 2016 33.22 32.19 34.82 31.74 833.38K 2.85%
Jan 27, 2016 32.30 30.55 32.84 30.14 738.55K 2.70%
Jan 26, 2016 31.45 29.81 32.41 29.25 642.43K 3.66%
Jan 25, 2016 30.34 32.05 32.74 29.68 606.89K -5.75%
Jan 22, 2016 32.19 29.84 32.35 29.53 636.57K 9.01%
Jan 21, 2016 29.53 28.35 30.25 27.87 694.04K 11.22%
Jan 20, 2016 26.55 28.33 28.58 26.19 32.11K -6.71%
Jan 19, 2016 28.46 29.20 30.21 28.21 188.03K -5.21%
Jan 18, 2016 30.02 29.76 30.88 29.67 - 0.94%
Jan 17, 2016 29.75 30.68 30.68 29.36 - 1.10%
Jan 15, 2016 29.42 31.18 31.18 29.13 329.09K -5.71%
Jan 14, 2016 31.20 30.60 31.77 30.28 537.91K 2.36%
Jan 13, 2016 30.48 30.54 31.71 30.10 637.90K 0.13%
Jan 12, 2016 30.44 31.11 32.21 29.93 627.22K -3.09%
Jan 11, 2016 31.41 32.94 33.20 30.88 648.64K -5.28%
Highest: 34.82 Lowest: 26.19 Difference: 8.63 Average: 30.36 Change %: -16.20

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

george tomlinson
george tomlinson Just Now
The futures contracts roll on my 2 platforms when options expire, not sure with investing.com but most roll with option expiration
Daffy Duck
Daffy Duck 2 minutes ago
Im starting to be convinced that even a opec cut wouldnt help the oil price for very long, I feel as though there are soooo many oil companies holding back and waiting for higher oil, hoping they dont have to sell/ pump at 30-40$ that if there was a cut anytime soon the spike would be sold/hedged against so fast it would bring it back down quickly. Seems like OPEC is going to have to finish what they started no matter how painful...Sorry for long comment but the board is slow atm.
French Bulldog
French Bulldog 8 minutes ago
Bottom line, short on any rises, this ****is going down slowly, bankruptcies have to start filling the news for a while before production drops, they will stick to the original game plan, will take a long time for this to all happen still. Selling pressure to remain 2016 at least
French Bulldog
French Bulldog 7 minutes ago
Hopefully the other provinces step up for Alberta cause they all sucked the money from them
Philippe Goldmann
Philippe Goldmann 6 minutes ago
You mean big firms to go bust? 250K jobs have been lost due to the oil drop
French Bulldog
French Bulldog 4 minutes ago
Buyouts, maybe some big ones, she strong will survive like suncor for Alberta
Samurai Seven
Samurai Seven 3 minutes ago
its ok McDonald's is hiring.
French Bulldog
French Bulldog 2 minutes ago
Yes many jobs lost already, could get uglier for a while cause the price will stay low, probably many companies just waiting for a price increase
Show more replies (1)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.