We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Feb 15 (CLG5)

Add/Remove from a Portfolio  
57.87 +3.51    (+6.46%)
19/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 54.36
  • Open: 55.00
  • Day's Range: 54.43 - 58.39
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 57.87 ++3.51 (++6.46%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
11/21/2014 - 12/21/2014
 
Date Last Open High Low Vol. Change %
Dec 19, 2014 57.13 55.12 58.42 54.42 - 5.10%
Dec 18, 2014 54.36 56.17 59.04 54.28 454.01K -4.28%
Dec 17, 2014 56.79 55.85 59.27 54.60 340.24K 0.94%
Dec 16, 2014 56.26 55.78 57.44 53.94 292.44K 0.00%
Dec 15, 2014 56.26 56.90 59.00 55.42 194.96K -1.06%
Dec 14, 2014 56.86 57.73 57.73 56.49 - -2.10%
Dec 12, 2014 58.08 59.39 59.79 57.63 161.61K -3.51%
Dec 11, 2014 60.19 61.35 61.88 59.20 142.62K -1.59%
Dec 10, 2014 61.16 63.41 63.60 60.61 148.20K -4.41%
Dec 09, 2014 63.98 63.16 64.35 62.41 99.11K 1.22%
Dec 08, 2014 63.21 65.60 65.61 62.94 105.56K -2.47%
Dec 07, 2014 64.81 65.61 65.61 64.65 - -1.56%
Dec 05, 2014 65.84 66.80 66.89 65.17 276.53K -1.45%
Dec 04, 2014 66.81 67.40 68.22 66.09 237.01K -0.85%
Dec 03, 2014 67.38 67.60 68.23 66.80 293.48K 0.75%
Dec 02, 2014 66.88 69.24 69.32 66.67 360.30K -3.07%
Dec 01, 2014 69.00 66.00 69.54 63.72 504.12K 7.29%
Nov 30, 2014 64.31 65.92 66.17 64.17 - -2.78%
Nov 28, 2014 66.15 73.50 73.56 65.69 552.88K -3.50%
Nov 27, 2014 68.55 73.55 73.55 67.77 - -6.98%
Nov 26, 2014 73.69 73.87 74.48 73.30 258.38K -0.54%
Nov 25, 2014 74.09 75.51 76.58 73.71 294.45K -2.23%
Nov 24, 2014 75.78 76.62 77.02 75.45 194.75K -1.02%
Nov 23, 2014 76.56 76.58 76.83 76.45 - 0.07%
Nov 21, 2014 76.51 76.29 77.83 75.62 275.32K 0.87%
Highest: 77.83 Lowest: 53.94 Difference: 23.89 Average: 64.83 Change %: -24.68

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

SilentHuntrr .
SilentHuntrr . Dec 21, 2014 08:08PM GMT
my stupid broker close market couple mins bofore usual and i was not able to close my buy on time..... f**k
Adeel Akram
Adeel Akram Dec 21, 2014 08:21PM GMT
its ok just make sure your stop loss is in profit

A Big SL Fan
A Big SL Fan Dec 21, 2014 07:24PM GMT
"Referring to countries outside of the Organization of the Petroleum Exporting Countries (OPEC), Saudi Oil Minister Ali al-Naimi told reporters: "If they want to cut production they are welcome: We are not going to cut, certainly Saudi Arabia is not going to cut." - Dum dum dummm.... Expects more lows for 2015 guys. Hopw we'll shall gain extensive profits from the start of new year....lol
A Big SL Fan
A Big SL Fan Dec 21, 2014 07:26PM GMT
We might be seeing new lows from early phase of new year....naimi signaling he too says "bring it on" in this chicken game
A Big SL Fan
A Big SL Fan Dec 21, 2014 07:27PM GMT
atleast naimi is hinting us what to do for the early phase of 2015.tq naimi..

Joshnah SS
Joshnah SS Dec 21, 2014 06:47PM GMT
Expect new low in crude on Monday...
Adeel Akram
Adeel Akram Dec 21, 2014 06:52PM GMT
im going short oil soon as the market opens
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.