We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Jul 15 (CLN5)

Add to/Remove from a Portfolio  
59.89 -0.83    -1.37%
22/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 60.72
  • Open: 60.71
  • Day's Range: 59.36 - 60.80
Start Trading
Crude Oil 59.89 -0.83 -1.37%
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Time Frame:
04/23/2015 - 05/23/2015
 
Date Price Open High Low Vol. Change %
May 22, 2015 59.72 60.66 60.80 59.35 - -1.65%
May 21, 2015 60.72 58.81 60.94 58.69 329.77K 2.95%
May 20, 2015 58.98 58.32 59.04 58.10 287.13K 1.71%
May 19, 2015 57.99 60.32 60.42 57.93 336.78K -3.74%
May 18, 2015 60.24 60.62 61.71 59.85 305.12K -0.60%
May 17, 2015 60.60 60.62 60.77 60.60 - 0.11%
May 15, 2015 60.54 60.69 60.82 59.32 190.73K -0.49%
May 14, 2015 60.84 61.13 61.80 60.38 187.24K -1.06%
May 13, 2015 61.49 62.12 62.75 61.00 220.83K -0.40%
May 12, 2015 61.74 60.27 62.27 60.10 193.15K 2.41%
May 11, 2015 60.29 60.25 60.77 59.71 158.56K 1.66%
May 10, 2015 59.31 59.44 59.44 59.19 - -1.73%
May 08, 2015 60.35 59.97 60.83 59.09 176.97K 0.72%
May 07, 2015 59.92 61.71 62.40 59.51 175.62K -3.35%
May 06, 2015 62.00 61.74 63.62 61.62 154.26K 0.81%
May 05, 2015 61.50 60.19 62.20 59.91 149.03K 4.36%
May 04, 2015 58.93 59.30 59.73 58.45 215.05K -0.37%
May 01, 2015 59.15 59.79 59.90 58.32 244.75K -0.80%
Apr 30, 2015 59.63 58.55 59.85 58.38 340.32K 1.79%
Apr 29, 2015 58.58 56.93 59.33 56.54 411.10K 2.66%
Apr 28, 2015 57.06 56.65 57.83 56.07 281.86K 0.12%
Apr 27, 2015 56.99 57.30 57.89 56.52 250.56K -0.28%
Apr 24, 2015 57.15 57.53 57.95 56.50 328.32K -1.02%
Apr 23, 2015 57.74 56.28 58.41 55.76 415.57K 2.81%
Highest: 63.62 Lowest: 55.76 Difference: 7.86 Average: 59.64 Change %: 6.61

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

sweet h2s
sweet h2s May 23, 2015 01:48PM GMT
HM...hot tub is bubblin, I'm chewing salty nuts, scrubbing Rain Man's back. bar b is going. Hop in, relax, put your feet up...I'm pourin, whats your poison, can I get you another burger. I can see your eye ball twichin. Calm down, I will not let this world go to ********with out you and we can restart the war Tuesday morn...

Highlander Man
Highlander Man May 23, 2015 12:58PM GMT
Very positive news from the Middle East http://m.military.com/daily-news/2015/05/23/iran-enters-iraqi-fight-for-key-oil-refinery-us-officials-say.html Iran Enters Iraqi Fight for Key Oil Refinery, US Officials Say.WASHINGTON -- Iran has entered the fight to retake a major Iraqi oil refinery from Islamic State militants, contributing small numbers of troops -- including some operating artillery and other heavy weapons -- in support of advancing Iraqi ground forces, U.S. defense officials said Friday. . The U.S. statement said Iraqis, enabled by the U.S. and its coalition partners, have "successfully cleared and established a ground route" into the refinery to resupply Iraqi troops. It listed U.S. and coalition contributions as including airstrikes, reconnaissance and the use of "advise and assist elements."

Pablo Romero
Pablo Romero May 23, 2015 08:44AM GMT
hmmm what will bring next week? maybe get long on wend. hit the roof? yeah US`s burn a lot of oil pass Memorial Day :) hold on tight...
Vinc Renard
Vinc Renard May 23, 2015 11:57AM GMT
instead of driving to work .... the Americans visit relatives - not so much influence.
Highlander Man
Highlander Man May 23, 2015 12:47PM GMT
The media and friends are so full of bullshht when it comes to this noise of heightened driving at any time of the year likewise on the employment reports. Yellen was commenting yesterday that employment is of concern and that the real unemployment rate factoring in many reasons is much higher than the bullshht 5% that is mentioned. I believe that it is closer to 30% factoring in stopped looking for work, underemployment, gone back to school and more. That being said, sure long weekend driving may be up, but certainly not enough to justify the nonsense headlines in the media. Short oil remains the trade for profits. Americans are phocked on Monday with the USA markets closed as oil heads lower for this reason and many more. Such bullshht this past week oil rally was. GLTA.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.