We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Crude Oil Futures - Jun 15 (CLM5)

Add to/Remove from a Portfolio  
56.79 -0.20    (-0.36%)
11:53:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 56.99
  • Open: 56.69
  • Day's Range: 56.09 - 56.93
Start Trading
Crude Oil 56.79 -0.20 (-0.36%)
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/29/2015 - 04/28/2015
 
Date Last Open High Low Vol. Change %
Apr 28, 2015 56.78 56.68 56.92 56.09 - -0.36%
Apr 27, 2015 56.99 57.30 57.89 56.52 - -0.28%
Apr 24, 2015 57.15 57.53 57.95 56.50 328.32K -1.02%
Apr 23, 2015 57.74 56.28 58.41 55.76 415.57K 2.81%
Apr 22, 2015 56.16 56.34 57.19 55.73 329.63K -0.79%
Apr 21, 2015 56.61 57.94 58.05 56.11 354.24K -2.19%
Apr 20, 2015 57.88 57.75 58.63 56.40 384.48K 0.98%
Apr 17, 2015 57.32 57.97 58.34 56.85 259.08K -1.36%
Apr 16, 2015 58.11 57.19 58.82 56.56 269.52K 0.73%
Apr 15, 2015 57.69 55.01 57.92 54.88 333.57K 5.14%
Apr 14, 2015 54.87 53.81 55.35 53.67 226.50K 2.10%
Apr 13, 2015 53.74 53.56 54.83 53.31 167.96K 0.43%
Apr 10, 2015 53.51 52.28 53.68 51.78 184.14K 1.94%
Apr 09, 2015 52.49 52.48 53.67 52.23 208.28K 1.20%
Apr 08, 2015 51.87 54.39 54.51 51.82 227.00K -6.08%
Apr 07, 2015 55.23 53.48 55.37 52.66 259.62K 5.93%
Apr 06, 2015 52.14 49.47 52.24 49.47 325.28K 6.11%
Apr 02, 2015 49.14 49.59 50.27 48.11 453.39K -1.90%
Apr 01, 2015 50.09 47.55 50.45 47.05 451.10K 5.23%
Mar 31, 2015 47.60 48.73 48.73 47.28 365.75K -2.22%
Mar 30, 2015 48.68 48.57 49.16 47.61 355.87K -0.39%
Highest: 58.82 Lowest: 47.05 Difference: 11.77 Average: 54.37 Change %: 15.99

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

yogender pal
yogender pal Apr 28, 2015 10:23AM GMT
Crude is buy on every dip for the target price of 3750
chirayu chhibber
chirayu chhibber Apr 28, 2015 10:57AM GMT
sell on rally. it will find a reason to correct 5% in this week
Cheung Lau
Cheung Lau Apr 28, 2015 11:00AM GMT
n cyu

Sujata Ratha
Sujata Ratha Apr 28, 2015 10:17AM GMT
thanks to b.raaj advisory.what a aacurate call.

Profit Maker
Profit Maker Apr 28, 2015 10:14AM GMT
Whipsaw, rotflmao, thank dog I am in profitable cash, great day yesterday, cash overnight, @$57.75 not sure what the trade is, tba, glta. Reg must be happy as long as the price holds, and if so the bears are in for some ribbing from the bulls. GLTA.
Reg Fields
Reg Fields Apr 28, 2015 11:11AM GMT
Good morning profit maker! Hoping we get into the 57's so I can go all cash. Oil is still down at the moment.
Mike Chronicle
Mike Chronicle Apr 28, 2015 11:12AM GMT
Ribbing? Gee whiz, PM, do you really think so?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.