We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Crude Oil Futures - Sep 14 (CLU4)

Add/Remove from a Portfolio  
98.04 -2.23    (-2.23%)
19:34:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 100.27
  • Open: 99.62
  • Day's Range: 97.90 - 99.84
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 98.04 -2.23 (-2.23%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
07/01/2014 - 07/31/2014
 
Date Last Open High Low Change %
Jul 31, 2014 98.05 99.54 99.84 97.89 -2.22%
Jul 30, 2014 100.27 101.03 101.67 99.42 -0.69%
Jul 29, 2014 100.97 101.60 101.83 100.37 -0.69%
Jul 28, 2014 101.67 101.87 102.10 100.90 -0.06%
Jul 27, 2014 101.73 101.87 102.01 101.69 -0.35%
Jul 25, 2014 102.09 102.04 102.53 101.00 0.02%
Jul 24, 2014 102.07 103.20 103.31 101.88 -1.02%
Jul 23, 2014 103.12 101.96 103.34 101.79 0.71%
Jul 22, 2014 102.39 102.77 103.45 101.90 -0.46%
Jul 21, 2014 102.86 101.86 102.97 101.48 1.14%
Jul 20, 2014 101.70 101.83 101.83 101.60 -0.24%
Jul 18, 2014 101.95 102.77 102.98 101.65 -0.24%
Jul 17, 2014 102.20 100.80 102.91 100.61 1.59%
Jul 16, 2014 100.60 99.73 100.92 99.60 1.08%
Jul 15, 2014 99.53 100.54 100.63 98.68 -0.95%
Jul 14, 2014 100.48 100.05 100.78 99.72 -0.35%
Jul 11, 2014 100.83 102.86 102.92 100.44 -2.04%
Jul 10, 2014 102.93 101.95 103.00 101.55 0.63%
Jul 09, 2014 102.29 103.45 103.60 101.85 -1.07%
Jul 08, 2014 103.40 103.39 104.20 103.01 -0.13%
Jul 07, 2014 103.53 104.06 104.09 103.19 -0.22%
Jul 04, 2014 103.76 104.11 104.12 103.64 -0.29%
Jul 03, 2014 104.06 104.27 104.29 103.67 -0.40%
Jul 02, 2014 104.48 105.21 105.53 104.10 -0.82%
Jul 01, 2014 105.34 105.44 106.09 104.60 -0.03%
Highest: 106.09 Lowest: 97.89 Difference: 8.20 Average: 102.09 Change %: -6.95

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

H Goldstein
H Goldstein Jul 31, 2014 07:17PM GMT
Hello and greetings Brother Javed. Now that I have come down from the mountain I have had time to reflect on my experience. I now have a question for you, Sir. Today I noticed that you posted that you currently hold a short position which you took on at 103.50. I must say that I am rather confused here Sir Javed. All this time since you took on the short position, you failed to make any mention of it here to all of your trading brothers so that they follow you in your good fortune. It is only now when the price hits 98 that you make your disclosure. The reason that I am somewhat confused here is that on July 24th, Mr. Suneel posted on the board that he went short at 103 with 10 lots and price went to 101.90 and he was asking what he should do. You replied to him with your post that read: "Dear Suneel either exit or take a small risk by shifting your SL at 102.1". You can understand my confusion here, Brother Javed. Why would you suggest that Suneel exit at 101.90 when you were short at 103.50 and you were holding your position obviously believing that the price would move much lower - all the way down to 98 which we are at today. And now that we are at 98 NOW you disclose to everyone that you have been short since 103.50. Why now? Why not share your position when you took on the short position way back at 103.50? Today you say that you are still holding your shorts and are looking for guidance from Narinder as to what to do. But here again, I am confused. Yesterday Narinder posted a long signal at 99.50 with no stop loss and has not posted an exit to that trade so far. So, if you are listening to Narinder, you would be long right now and would be holding a huge loss in your account. But apparently you did not listen to him yesterday and yet are looking for his guidance today. If you respect Narinder's guidance then why listen to him today and not yesterday? I hope you can understand all of my confusion regarding your positions and reasoning on this issue. The clouds and air up in the mountain became so thin and smoggy that I need some clearing up on all of this. I thank you for sharing your comments with all of us here on the board and, be assured, they are well respected.

Jerry Seth
Jerry Seth Jul 31, 2014 06:55PM GMT
Where is H Goldstein I think he was referring $98 not $108 , correction

Javed Iqbal
Javed Iqbal Jul 31, 2014 06:52PM GMT
Dear narinder anand, I am still holding my shorts, kindly guide for any suitable point to exit, (I am holding my shorts from 103.5$)
narinder anand
narinder anand Jul 31, 2014 07:02PM GMT
Dear javed a technical reversal of one to three $ is inevitable here .fundamentaly it will go down but will take more time mu suggestion is EXIT AND HAVE FUN WITH YOUR PROFTIS.GET READY FOR .NEXT TRADE
Javed Iqbal
Javed Iqbal Jul 31, 2014 07:10PM GMT
Thank you.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.