Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Sep 16 (CLU6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
44.23 -0.52    -1.16%
22/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 44.23
  • Open: 44.61
  • Day's Range: 43.74 - 44.95
Crude Oil 44.23 -0.52 -1.16%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Crude Oil Historical Data

Time Frame:
06/24/2016 - 07/24/2016
Date Price Open High Low Vol. Change %
Jul 22, 2016 44.19 44.60 44.97 43.74 - -1.25%
Jul 21, 2016 44.75 45.65 46.09 44.52 432.97K -0.42%
Jul 20, 2016 44.94 44.59 45.25 43.69 29.39K 0.65%
Jul 19, 2016 44.65 45.23 45.67 44.53 128.13K -1.30%
Jul 18, 2016 45.24 46.12 46.14 44.86 211.39K -1.55%
Jul 15, 2016 45.95 45.52 46.33 45.05 430.26K 0.59%
Jul 14, 2016 45.68 45.14 45.80 44.95 573.76K 2.08%
Jul 13, 2016 44.75 46.58 46.71 44.56 686.25K -4.38%
Jul 12, 2016 46.80 44.58 46.93 44.51 658.26K 4.56%
Jul 11, 2016 44.76 45.07 45.77 44.42 533.66K -1.43%
Jul 08, 2016 45.41 45.19 45.97 44.77 583.08K 0.60%
Jul 07, 2016 45.14 47.88 48.25 44.87 710.89K -4.83%
Jul 06, 2016 47.43 46.83 47.95 45.92 607.66K 1.78%
Jul 05, 2016 46.60 49.11 49.35 46.33 609.19K -4.21%
Jul 04, 2016 48.65 49.01 49.35 48.54 - -0.73%
Jul 03, 2016 49.01 49.14 49.22 48.94 - 0.04%
Jul 01, 2016 48.99 48.38 49.30 47.90 405.19K 1.37%
Jun 30, 2016 48.33 49.55 49.62 48.17 508.74K -3.11%
Jun 29, 2016 49.88 48.06 50.00 47.98 511.48K 4.24%
Jun 28, 2016 47.85 46.59 48.18 46.54 498.85K 3.28%
Jun 27, 2016 46.33 47.81 47.96 45.83 504.61K -2.75%
Jun 24, 2016 47.64 50.30 50.45 46.70 649.45K -4.93%
Highest: 50.45 Lowest: 43.69 Difference: 6.76 Average: 46.50 Change %: -11.81

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

narinder anand
narinder anand 6 minutes ago
GOOD LUCK and good call ESTOVAN iam long already heavy
Jan Braveheart
Jan Braveheart 18 minutes ago
Trump Considers Fracking CEO Harold Hamm for Secretary of Energy http://oilprice.com/Energy/Energy-General/Trump-Considers-Continental-Resources-Harold-Hamm-for-DOE-Pick.html
Jan Braveheart
Jan Braveheart 16 minutes ago
Hamm at the GOP Convention, about the need for the U.S. to expand oil and gas drilling: "Every time we can’t drill a well in America, terrorism is being funded. Every onerous regulation puts American lives at risk."
Rusty Miller
Rusty Miller 9 minutes ago
Did you have fun at the convention
Gangster Friend of John Lee
Gangster Friend of John Lee 9 minutes ago
John Lee thinks Harold Hamm is a wildcatter who has more false optimism, rather than sensibility. He cost Continental Resources (CLR) over $1 billion by not hedging in 2015, by calling Saudi Arabia a paper tiger. He will most likely want to impose tariffs of Saudi Arabian imports, when in reality, it is Canada who supplies over 1/3 of U.S. imports and Saudi Arabia barely above 10%. Protectionism in the name of national security is not in the best interests of the United States. Market forces will allow the shale industry to prosper via free market forces in the years to come, not subsidies.
Cowboy Bebop
Cowboy Bebop 6 minutes ago
Nice info, Jan. Thanks :) Very strong words, and hope they're able to carry it out too. :)
Jan Braveheart
Jan Braveheart 1 minute ago
Convention was fun, got to hear great speeches and meet delegates from other states. Prize for Most Fun Delegation goes to Texas!
Mera Meli
Mera Meli 31 minutes ago
IOC also now allows direct purchase of crude oil from Indian producers of oil in foreign countries(it was not allowed earlier)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.