We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Crude Oil Futures - May 15 (CLK5)

Add to/Remove from a Portfolio  
49.56 -0.13    (-0.26%)
21:15:02 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 49.69
  • Open: 49.68
  • Day's Range: 49.56 - 49.69
Start Trading
Crude Oil 49.56 -0.13 (-0.26%)
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/02/2015 - 04/01/2015
 
Date Last Open High Low Vol. Change %
Apr 01, 2015 49.56 47.60 50.45 47.06 - 4.11%
Mar 31, 2015 47.60 48.73 48.73 47.28 - -2.22%
Mar 30, 2015 48.68 48.57 49.16 47.61 355.87K 0.87%
Mar 29, 2015 48.26 48.55 48.56 48.00 - -1.25%
Mar 27, 2015 48.87 51.01 51.38 48.21 384.09K -4.98%
Mar 26, 2015 51.43 49.02 52.48 48.73 515.28K 4.51%
Mar 25, 2015 49.21 47.72 49.46 47.00 398.80K 3.58%
Mar 24, 2015 47.51 47.46 48.56 46.67 309.55K 0.13%
Mar 23, 2015 47.45 46.41 47.61 45.33 292.42K 3.10%
Mar 22, 2015 46.03 46.38 46.42 45.90 - -1.17%
Mar 20, 2015 46.57 45.66 47.43 44.82 379.18K 2.28%
Mar 19, 2015 45.53 46.61 46.81 44.77 375.99K -2.40%
Mar 18, 2015 46.65 44.50 47.48 44.03 385.53K 3.23%
Mar 17, 2015 45.19 46.07 46.24 44.36 273.30K -2.04%
Mar 16, 2015 46.13 47.11 47.28 45.08 224.57K -1.98%
Mar 13, 2015 47.06 49.05 49.47 46.97 247.32K -4.21%
Mar 12, 2015 49.13 50.23 50.69 48.88 193.86K -1.78%
Mar 11, 2015 50.02 50.51 50.80 49.17 210.68K -0.10%
Mar 10, 2015 50.07 51.81 52.02 49.97 177.84K -3.08%
Mar 09, 2015 51.66 51.40 52.44 51.06 216.58K 0.37%
Mar 06, 2015 51.47 52.71 53.04 50.80 161.97K -2.06%
Mar 05, 2015 52.55 53.28 54.00 52.40 124.81K -1.28%
Mar 04, 2015 53.23 52.55 53.56 51.52 194.15K 1.39%
Mar 03, 2015 52.50 51.76 52.75 51.54 126.80K 5.87%
Mar 02, 2015 49.59 49.45 51.04 48.71 427.18K -0.34%
Highest: 54.00 Lowest: 44.03 Difference: 9.97 Average: 48.88 Change %: 0.56

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

bullcall spreader
bullcall spreader Apr 01, 2015 09:05PM GMT
Bulls, This may be the last opportunity to buy under $50. Don't waste it. If this isn't buy and hold territory, then it doesn't exist.
Jump in Jack
Jump in Jack Apr 01, 2015 09:16PM GMT
And it might not be... NYSE is closed now so it it makes no difference at this point. Unless you can trade in other exchanges.
Tomas Ferreira
Tomas Ferreira Apr 01, 2015 09:17PM GMT
just tomorrow you could say that.... and on this channel you can but at 50$ until 05-04-2015

Day Trader
Day Trader Apr 01, 2015 09:02PM GMT
the bloom is off the rose, trading lower after hours, so it should. 49.54, enjoy your evening everyone, http://www.livecharts.co.uk/MarketCharts/crude.php ... expecting some serious downside overnight and tomorrow. ... In the news. Image for the news result. Kerry extends Iran talks, French foreign minister returns. Reuters‎ - 11 mins ago. Six world powers - the United States, Britain, France, Germany, Russia and China - aim to stop Iran from .... How France become more hawkish on Iran than the U.S.. CNN.com‎ - 45 mins ago. Talks on Iran Nuclear Deal to Stretch Into Thursday. Wall Street Journal‎ - 53 mins ago ... . Netanyahu calls for 'better deal' with Iran over nuclear .... ... Iran was expected to be high on the agenda of Netanyahu's talks with ... Netanyahu to address the US Congress last month on the Iranian issue drew .... April 01, 2015 08:09am EDT.

Jump in Jack
Jump in Jack Apr 01, 2015 08:51PM GMT
Ok.. had a chance to briefly look at my charts while I eat lunch. The 10min, 30min, and 15min charts are oversold.... however the daily is almost completed its upturn and may go up a tad more before it drops. I see a possible chance to pop over 50 once more and tap 50.30 again before we swing down. The daily chart is now way overbought and will swing down soon. We are likely to hit 48 or lower in coming days. So for day traders you may get on more stab at something close to 50.50 and after that the down trend continues. When I see the daily stochastic on the chart waiting to pop and oversold I will buy in again. I will try and post my chart later with my trend lines so you can see what I'm talking about.
Tim Howard
Tim Howard Apr 01, 2015 08:53PM GMT
Thanks for sharing!
Jump in Jack
Jump in Jack Apr 01, 2015 08:55PM GMT
If asian market brings this down tonight.. tomorrow will be an up day until just over 50.... unless Iran deal or geopolitical event changes something. In the case of not... and asia keeps this red and we open red tomorrow.... likely a buy on the open if it opens red for short term.
Jump in Jack
Jump in Jack Apr 01, 2015 09:01PM GMT
Also forgot to mention.. hourly chart is also overbought.... so oil will downturn after a possible small uptick to over 50
Tomas Ferreira
Tomas Ferreira Apr 01, 2015 09:05PM GMT
jump in jack at this moment i see 50,39 ( this channel), and it can enter to a new one reaching the 50,51$... can you see that chanels? Wti will reach the present or the "new one" Chanel?
Jump in Jack
Jump in Jack Apr 01, 2015 09:14PM GMT
Sure I see what your talking about... but oil is overbought now. Of course anything ca happen.. but I feel in next few days we will be at sub 48 as we build a bottom. I don't believe we will reach down to 46 anytime soon of course I could be wrong.. but I am thinking 47 will be our new low as we build a base to bunce off of.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.