We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Crude Oil Futures - Dec 14 (CLZ4)

Add/Remove from a Portfolio  
81.57 +1.05    (+1.30%)
15:46:42 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 80.52
  • Open: 80.35
  • Day's Range: 80.06 - 82.34
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 81.57 ++1.05 (++1.30%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
09/23/2014 - 10/23/2014
 
Date Last Open High Low Vol. Change %
Oct 23, 2014 81.60 80.36 82.34 80.06 - 1.34%
Oct 22, 2014 80.52 82.55 83.15 80.22 - -2.39%
Oct 21, 2014 82.49 81.86 83.26 81.57 297.52K 0.71%
Oct 20, 2014 81.91 82.39 82.73 80.78 301.04K -0.93%
Oct 19, 2014 82.67 82.39 82.72 82.39 - 0.75%
Oct 17, 2014 82.06 82.40 83.74 81.75 217.69K 0.13%
Oct 16, 2014 81.95 80.37 84.08 79.10 259.58K 1.25%
Oct 15, 2014 80.94 81.73 81.76 79.38 261.13K -0.32%
Oct 14, 2014 81.20 84.12 84.78 80.68 268.99K -4.45%
Oct 13, 2014 84.98 84.74 85.13 83.40 130.02K -0.98%
Oct 10, 2014 85.82 84.39 86.29 83.59 396.53K 0.06%
Oct 09, 2014 85.77 87.73 87.95 84.06 345.02K -1.76%
Oct 08, 2014 87.31 88.43 88.63 86.83 373.75K -1.73%
Oct 07, 2014 88.85 90.45 90.57 88.38 300.11K -1.65%
Oct 06, 2014 90.34 89.77 90.74 88.76 276.61K 0.67%
Oct 03, 2014 89.74 91.38 91.79 89.36 342.80K -1.40%
Oct 02, 2014 91.01 90.74 91.54 88.18 449.55K 0.31%
Oct 01, 2014 90.73 91.36 92.96 90.47 389.25K -0.47%
Sep 30, 2014 91.16 94.34 94.90 90.86 429.25K -3.61%
Sep 29, 2014 94.57 93.35 94.64 92.74 261.25K 1.10%
Sep 26, 2014 93.54 92.47 93.86 92.23 258.89K 1.09%
Sep 25, 2014 92.53 92.89 93.54 92.05 248.85K -0.29%
Sep 24, 2014 92.80 91.72 93.29 91.12 282.63K 1.35%
Highest: 94.90 Lowest: 79.10 Difference: 15.80 Average: 86.72 Change %: -10.88

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Joy Varana
Joy Varana Oct 23, 2014 03:44PM GMT
It's reversed???.

jake goldstein
jake goldstein Oct 23, 2014 03:19PM GMT
Saudi's cutting oil production.News from bbc WS that other countries in middle east to follow saudis lead.Canadian gunman was 'lone wolf' with mental health issues.His passport was already taken off him.
NG NG
NG NG Oct 23, 2014 03:28PM GMT
Saudi Arabia produces more, supplies less oil in Sept - industry source. producing as much as possible
Robert Jo
Robert Jo Oct 23, 2014 03:38PM GMT
Expect more production cuts, their reasoning is, the oil wont last forever so better cut production to get the best bling bling per bbl. now. .

Ravi Navade
Ravi Navade Oct 23, 2014 03:11PM GMT
where are sellers now
NG NG
NG NG Oct 23, 2014 03:18PM GMT
smashed by the bulls. But is the theme for today
NG NG
NG NG Oct 23, 2014 03:20PM GMT
*buy
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.