We have updated our privacy policy and terms & conditions. Find out more here.

Crude Oil Futures - Jun 15 (CLM5)

Add to/Remove from a Portfolio  
57.29 -0.46    (-0.79%)
24/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 57.74
  • Open: 57.49
  • Day's Range: 56.50 - 57.94
Start Trading
Crude Oil 57.29 -0.46 (-0.79%)
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
Time Frame:
03/27/2015 - 04/26/2015
Date Last Open High Low Vol. Change %
Apr 24, 2015 57.15 57.53 57.95 56.50 - -1.02%
Apr 23, 2015 57.74 56.28 58.41 55.76 415.57K 2.81%
Apr 22, 2015 56.16 56.34 57.19 55.73 329.63K -0.79%
Apr 21, 2015 56.61 57.94 58.05 56.11 354.24K -2.19%
Apr 20, 2015 57.88 57.75 58.63 56.40 384.48K -0.09%
Apr 19, 2015 57.94 57.74 57.94 57.60 - 1.07%
Apr 17, 2015 57.32 57.97 58.34 56.85 259.08K -1.36%
Apr 16, 2015 58.11 57.19 58.82 56.56 269.52K 0.73%
Apr 15, 2015 57.69 55.01 57.92 54.88 333.57K 5.14%
Apr 14, 2015 54.87 53.81 55.35 53.67 226.50K 2.10%
Apr 13, 2015 53.74 53.56 54.83 53.31 167.96K 0.43%
Apr 10, 2015 53.51 52.28 53.68 51.78 184.14K 1.94%
Apr 09, 2015 52.49 52.48 53.67 52.23 208.28K 1.20%
Apr 08, 2015 51.87 54.39 54.51 51.82 227.00K -6.08%
Apr 07, 2015 55.23 53.48 55.37 52.66 259.62K 5.93%
Apr 06, 2015 52.14 49.47 52.24 49.47 325.28K 6.11%
Apr 02, 2015 49.14 49.59 50.27 48.11 453.39K -1.90%
Apr 01, 2015 50.09 47.55 50.45 47.05 451.10K 5.23%
Mar 31, 2015 47.60 48.73 48.73 47.28 365.75K -2.22%
Mar 30, 2015 48.68 48.57 49.16 47.61 355.87K -0.39%
Mar 27, 2015 48.87 51.01 51.38 48.21 384.09K -4.98%
Mar 26, 2015 51.43 49.02 52.48 48.73 515.28K 4.51%
Highest: 58.82 Lowest: 47.05 Difference: 11.77 Average: 53.92 Change %: 16.17

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Oil Oil
Oil Oil Apr 26, 2015 06:46PM GMT
Yemeni Foreign Minister says Saudi-led operation 'Decisive Storm' against Houthis has not ended - @Reuters. end of alert. YEMEN. 2h. Yemeni Foreign Minister Yaseen says only 30% of Yemen controlled by Houthis, 'no deal whatsoever' unless they withdraw from cities they control - @Reuters
WTI Oil Apr 26, 2015 06:56PM GMT
Oil Oil: Aren’t you the arrogant, egotistical, immature, story-telling piece of work with the delusion of grandeur attitude that periodically threatens to leave this form if your trade calls are wrong and most are; we’re still waiting for your departure good buddy.

Griff Hutcherson
Griff Hutcherson Apr 26, 2015 06:22PM GMT
There is a real possibility that oil could each $62 this week, even by Wednesday afternoon. The 1st quarter GDP will be released Wednesday morning at 8:30 EST. If it misses the mark, the USD could take a plunge and oil will go up. Then, if the API / EIA report are even marginally bullish (sub 2m inventory build), we could see $62. I'm not saying that's how it should be, but how it might play out. Recall that this recent bull run since March started when the dollar fell after the FED's meeting.

harold goldenstain
harold goldenstain Apr 26, 2015 05:06PM GMT
I just spent an hour reading through the last week's postings. I was away for some unscheduled medical attention and only returned home yesterday. Before I say anything else I would like to thank Todd and Bull Spreader for having me in their thoughts so often. I had no idea that I had made such an impression on those young men. To mention me so often when I was not even posting makes me appreciate such thoughtful young friends. I look forward to further tête-à-tête with them and others. Unfortunately I see that my above mentioned friends have continued with their juvenile behavior, no one person needs so many personalities nor to ***their own horn as these two do. Ah well, children. It is possible that they are in fact the same young fool Who can tell? in the mean time, I hope the intelligent traders are using this stellar opportunity to short crude oil.
harold goldenstain
harold goldenstain Apr 26, 2015 05:09PM GMT
B*L*O*W their own horn. Also, I wonder why is todd now posting as oil oil?
aria stark
aria stark Apr 26, 2015 05:15PM GMT
Welcome back Mr harold .
harold goldenstain
harold goldenstain Apr 26, 2015 05:21PM GMT
Thank you Aria. Winter is coming!
Red Hot Scorpion
Red Hot Scorpion Apr 26, 2015 05:47PM GMT
Yes, in about 8 months, lazy like a Sunday morning...
Kylo Ren
Kylo Ren Apr 26, 2015 06:02PM GMT
I hope you're well Harold. I'm a Game of Thrones fan too!
Show more replies (1)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.