We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Crude Oil Futures - Mar 15 (CLH5)

Add/Remove from a Portfolio  
44.42 -0.03    (-0.07%)
12:19:43 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 44.45
  • Open: 44.39
  • Day's Range: 44.23 - 44.78
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 44.42 -0.03 (-0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
12/30/2014 - 01/29/2015
 
Date Last Open High Low Vol. Change %
Dec 30, 2014 54.12 53.72 54.32 52.70 218.56K 1.60%
Dec 31, 2014 53.27 53.87 54.02 52.44 233.52K -2.37%
Jan 01, 2015 54.56 53.73 54.85 53.72 - 3.56%
Jan 02, 2015 52.69 53.76 55.11 52.03 268.71K 0.91%
Jan 04, 2015 52.22 52.63 52.67 52.15 - 4.35%
Jan 05, 2015 50.04 52.61 52.73 49.68 375.78K 4.40%
Jan 06, 2015 47.93 50.00 50.37 47.55 451.64K -1.48%
Jan 07, 2015 48.65 48.00 49.31 46.83 460.08K -0.29%
Jan 08, 2015 48.79 48.78 49.65 47.73 362.08K 0.89%
Jan 09, 2015 48.36 48.92 49.61 47.16 421.01K 1.37%
Jan 11, 2015 47.71 48.13 48.15 47.56 - 2.02%
Jan 12, 2015 46.76 48.88 48.88 46.24 219.59K 0.54%
Jan 13, 2015 46.51 46.38 47.39 44.78 278.36K -5.00%
Jan 14, 2015 48.96 46.77 49.39 45.65 300.68K 4.77%
Jan 15, 2015 46.73 48.97 51.73 46.53 402.35K -4.89%
Jan 16, 2015 49.13 46.73 49.34 46.40 404.88K 0.58%
Jan 18, 2015 48.85 48.95 49.06 48.78 - 2.23%
Jan 19, 2015 47.78 48.84 49.19 47.64 - 2.82%
Jan 20, 2015 46.47 49.20 49.20 46.34 438.89K -2.74%
Jan 21, 2015 47.78 46.69 48.20 46.55 340.25K 3.17%
Jan 22, 2015 46.31 47.35 49.09 45.87 426.83K 1.58%
Jan 23, 2015 45.59 46.63 47.76 45.21 374.29K 2.55%
Jan 25, 2015 44.46 45.17 45.19 44.36 - -1.54%
Jan 26, 2015 45.15 45.20 46.41 44.35 310.64K -2.34%
Jan 27, 2015 46.23 45.13 46.55 44.81 313.14K 4.00%
Jan 28, 2015 44.45 45.83 45.83 44.08 - 0.08%
Highest: 55.11 Lowest: 44.08 Difference: 11.03 Average: 48.44 Change %: 21.85

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

GAURAV KUMAR
GAURAV KUMAR Jan 29, 2015 11:40AM GMT
sell crude intraday above 2784 with a strict stoploss of 2800 not now

GAURAV KUMAR
GAURAV KUMAR Jan 29, 2015 11:34AM GMT
buy crude but below 2740 -2720 and hold till 2500 and thing long - buy small quantity from your capacity and hold for atarget 3800

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jan 29, 2015 11:22AM GMT
My take is ; if $43.50- $40 could not stop the fall, then we should only buy at $40.00-41.00
Enlighwisdom Wisdom
Enlighwisdom Wisdom Jan 29, 2015 11:38AM GMT
Sorry, typo $43.50-$44.00
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.