Crude Oil Futures - Oct 15 (CLV5)

Add to/Remove from a Portfolio  
45.25 +2.69    +6.31%
28/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 42.56
  • Open: 42.76
  • Day's Range: 41.81 - 45.88
Start Trading
Crude Oil 45.25 +2.69 +6.31%
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Time Frame:
07/30/2015 - 08/29/2015
 
Date Price Open High Low Vol. Change %
Aug 28, 2015 45.22 42.68 45.90 41.78 - 6.25%
Aug 27, 2015 42.56 38.96 42.86 38.95 533.68K 10.26%
Aug 26, 2015 38.60 39.69 39.86 38.52 368.72K -1.81%
Aug 25, 2015 39.31 38.18 39.89 38.16 375.65K 2.80%
Aug 24, 2015 38.24 40.30 40.47 37.75 468.37K -4.51%
Aug 23, 2015 40.04 40.28 40.47 39.95 - -1.00%
Aug 21, 2015 40.45 41.03 41.40 39.86 377.18K -2.11%
Aug 20, 2015 41.32 40.98 41.81 40.50 380.43K 0.12%
Aug 19, 2015 41.27 42.87 43.18 40.81 458.07K -4.29%
Aug 18, 2015 43.12 42.40 43.38 41.94 248.26K 1.67%
Aug 17, 2015 42.41 42.84 43.22 42.27 212.81K -1.62%
Aug 14, 2015 43.11 42.99 43.54 42.16 185.42K 0.30%
Aug 13, 2015 42.98 44.03 44.48 42.66 262.89K -2.34%
Aug 12, 2015 44.01 44.08 44.64 43.55 273.26K 0.32%
Aug 11, 2015 43.87 45.51 46.01 43.53 293.76K -3.92%
Aug 10, 2015 45.66 44.27 45.69 43.84 257.56K 2.93%
Aug 07, 2015 44.36 45.24 45.57 44.20 184.85K -1.62%
Aug 06, 2015 45.09 45.58 45.69 44.63 161.46K -1.01%
Aug 05, 2015 45.55 46.37 47.07 45.23 106.08K -1.26%
Aug 04, 2015 46.13 45.79 46.58 45.70 102.04K 1.25%
Aug 03, 2015 45.56 47.28 47.32 45.48 91.15K -4.14%
Jul 31, 2015 47.53 48.83 49.03 47.10 71.31K -2.82%
Jul 30, 2015 48.91 49.23 49.73 48.73 46.06K -0.51%
Jul 29, 2015 49.16 48.18 49.91 47.81 66.09K 1.55%
Highest: 49.91 Lowest: 37.75 Difference: 12.16 Average: 43.52 Change %: -5.50

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Volume Trader
Volume Trader 9 minutes ago
Oil futures log best weekly gain in about 6 years. Oil futures settled higher on Friday to score a nearly 12% a weekly advance on growing expectations that overall weakness in prices will soon prompt sizable declines in production. Also providing support were rising tensions in Yemen, which raised concerns over stability in the Middle East. want to read more http://www.marketwatch.com/story/tensions-in-yemen-may-soon-become-a-big-deal-to-oil-2015-08-28
Volume Trader
Volume Trader 7 minutes ago
“Oil ultra bears got hit with a reality check after oil posted its biggest on day snap back since the crazed buying days at the beginning of the frenzy buying of 2008,” said Phil Flynn, senior market analyst at Price Futures Group.. . “The complex has yet to feel the full impact of coattail spending cuts and project cancellations that will provide a tighter market of oil in the future, when the global economy comes back,” Flynn said. “Already this year, global oil-demand growth is the strongest we have seen in five years and if we see that surge in the last half of the year, we could see the market tightening much quicker than anticipated.”http://www.marketwatch.com/story/oil-prices-extend-gains-as-markets-rebound-2015-08-28-11032224
Yamamoto Kotaro
Yamamoto Kotaro 29 minutes ago
If I were a bull, I would quake with a fear of losing a huge amount of money. You can read an article at nytimes whose title is "Oil Prices Jump 17 Percent in Two Days, Despite Glut." I think the price of WTI will . be heading to USD 40 on Monday.
Volume Trader
Volume Trader 11 minutes ago
we all know you are a nervous person. If you want to sell go ahead no one will stop you but stop creating fear.
Larry pe
Larry pe 43 minutes ago
Here are proposed changes the EIA want to implement on how they collect information for those interested. http://www.eia.gov/survey/frn/petroleum/FRN-30-Day-Supply-2016.pdf
Larry pe
Larry pe 39 minutes ago
This was from PRIA EIA also proposes to stop collecting crude oil stocks held at production lease storage – currently about 32 million barrels – and remove those volumes from all historical and forecast balances.Now i think if that goes through that 32m/b would come off of the current 450m/b in inventories now which would bring inventories much closer to the 5 year average.
Haida Chieftain
Haida Chieftain 24 minutes ago
Quote,"Storage Capacity: We propose to discontinue storage capacity on Forms EIA-812 and . EIA-819. Collecting storage capacity of product pipelines and ethanol plants did not provide useful . information for assessing available petroleum supplies. Product pipeline inventories are used for . operational purposes, not commercial purposes. Stocks held at fuel ethanol plants also are . primarily for operational rather than commercial purposes."
Jay Sturwell
Jay Sturwell 19 minutes ago
Not really, they are going to remove the volume from all historical content, meaning that the five year average would be reduced as well. We would still be well above the five year average which is really what the inventory number is all about. How far above (or below) normal working ranges is the current inventory.
Larry pe
Larry pe 19 minutes ago
We propose to discontinue collecting lease inventories on Form EIA-813, “Monthly. Crude Oil Report.” Lease inventories are inventories stored at crude oil production sites. The. purpose of stocks held on oil and gas producing leases (lease stocks) is to facilitate oil and gas. production operations.
Larry pe
Larry pe 18 minutes ago
We propose to discontinue collecting lease inventories on Form EIA-813, “Monthly. Crude Oil Report.” Lease inventories are inventories stored at crude oil production sites. The. purpose of stocks held on oil and gas producing leases (lease stocks) is to facilitate oil and gas. production operations.
Show more replies (2)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.