We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Crude Oil Futures - Sep 15 (CLU5)

Add to/Remove from a Portfolio  
45.51 +0.34    +0.75%
5:23:33 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 45.17
  • Open: 45.29
  • Day's Range: 45.28 - 45.58
Start Trading
Crude Oil 45.51 +0.34 +0.75%
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Time Frame:
07/05/2015 - 08/04/2015
 
Date Price Open High Low Vol. Change %
Aug 04, 2015 45.49 45.40 45.58 45.40 - 0.72%
Aug 03, 2015 45.17 46.86 46.94 45.08 - -3.52%
Aug 02, 2015 46.82 46.86 46.86 46.40 - -0.64%
Jul 31, 2015 47.12 48.47 48.62 46.70 334.47K -2.89%
Jul 30, 2015 48.52 48.83 49.36 48.34 247.66K -0.55%
Jul 29, 2015 48.79 47.81 49.52 47.39 366.89K 1.69%
Jul 28, 2015 47.98 47.02 48.44 46.68 338.11K 1.24%
Jul 27, 2015 47.39 48.00 48.20 46.91 273.61K -1.51%
Jul 26, 2015 48.12 47.97 48.12 47.94 - -0.05%
Jul 24, 2015 48.14 48.79 49.03 47.72 278.23K -0.64%
Jul 23, 2015 48.45 49.23 49.63 48.21 316.06K -1.50%
Jul 22, 2015 49.19 50.71 50.71 49.04 347.99K -3.28%
Jul 21, 2015 50.86 50.25 51.41 50.08 254.32K 0.83%
Jul 20, 2015 50.44 51.11 51.58 50.15 288.56K -1.50%
Jul 17, 2015 51.21 51.22 51.55 50.50 188.36K -0.06%
Jul 16, 2015 51.24 51.95 52.54 51.16 205.86K -1.06%
Jul 15, 2015 51.79 53.87 53.94 51.58 174.98K -3.16%
Jul 14, 2015 53.48 52.51 53.86 51.41 205.99K 1.46%
Jul 13, 2015 52.71 52.68 53.65 51.75 152.63K -0.96%
Jul 10, 2015 53.22 52.91 54.35 52.41 140.79K -0.02%
Jul 09, 2015 53.23 52.30 53.98 51.91 148.95K 2.19%
Jul 08, 2015 52.09 53.31 53.34 51.35 173.16K -1.18%
Jul 07, 2015 52.71 53.03 53.81 50.95 157.33K -0.25%
Jul 06, 2015 52.84 56.78 57.14 52.72 148.80K -4.83%
Highest: 57.14 Lowest: 45.08 Difference: 12.06 Average: 49.87 Change %: -19.46

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Sohail Kazmi
Sohail Kazmi Aug 04, 2015 05:09AM GMT
please tell position of crude

james austin
james austin Aug 04, 2015 04:42AM GMT
oil return back or dead cat bounce ?

Richard Buckley
Richard Buckley Aug 04, 2015 04:38AM GMT
What will be the impact of the security issues in Suez?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.