0
 

Crude Oil Futures - May 14 (CLK4)

Add/Remove from a Portfolio  
104.58 +0.07    (+0.07%)
17/04 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 103.76
  • Open: 104.49
  • Day's Range: 104.47 - 104.58
Trade Now
  24Option AVA Plus500 Markets iForex
Crude Oil 104.58 ++0.07 (++0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Crude Oil Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Change %
Apr 17, 2014 104.58 103.92 104.77 103.56 0.64%
Apr 16, 2014 103.91 103.78 104.97 103.15 0.13%
Apr 15, 2014 103.78 103.47 104.04 102.95 0.29%
Apr 14, 2014 103.48 104.05 104.55 103.36 -0.54%
Apr 13, 2014 104.04 103.59 104.12 103.59 0.62%
Apr 11, 2014 103.39 103.25 104.42 103.02 0.15%
Apr 10, 2014 103.23 103.38 103.80 103.12 -0.14%
Apr 09, 2014 103.38 102.33 103.77 102.05 1.03%
Apr 08, 2014 102.33 100.79 102.70 100.75 1.54%
Apr 07, 2014 100.78 101.06 101.32 99.95 -0.27%
Apr 06, 2014 101.05 100.92 101.06 100.90 -0.06%
Apr 04, 2014 101.11 100.36 101.62 100.30 0.77%
Apr 03, 2014 100.34 99.33 100.50 99.08 1.03%
Apr 02, 2014 99.31 99.62 99.82 98.87 -0.30%
Apr 01, 2014 99.61 101.42 101.47 99.28 -1.77%
Mar 31, 2014 101.41 101.41 101.96 100.90 -0.00%
Mar 30, 2014 101.42 101.59 101.59 101.42 -0.18%
Mar 28, 2014 101.60 101.36 102.23 101.31 0.23%
Mar 27, 2014 101.36 100.18 101.69 100.03 1.19%
Mar 26, 2014 100.17 99.28 100.44 99.14 0.90%
Mar 25, 2014 99.28 99.36 100.22 98.82 -0.10%
Mar 24, 2014 99.38 99.22 100.29 99.06 0.17%
Mar 23, 2014 99.21 99.37 99.48 99.16 -0.32%
Mar 21, 2014 99.53 98.69 100.25 98.26 0.86%
Mar 20, 2014 98.68 99.15 99.45 98.10 -0.48%
Mar 19, 2014 99.16 98.51 99.23 98.36 0.00%
Highest: 104.97 Lowest: 98.10 Difference: 6.88 Average: 101.37 Change %: 5.47

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Bsh Advisory
Bsh Advisory Apr 17, 2014 07:33PM GMT
BSH: CRUDEOIL UPDATE: Untill it closes above 105.30 downside target 97.50 (short term) intact...TREND REMAINS WEAK...SELL ON RISE is advised for next week...99.50-104.40 will be the wide range for the next week will trade with slight volatile....For live updates and market news, daily calls contact us in Fb search for us with BSH Advisory..will try to do our best...Happy trading and happy long weekend

Clean Coal
Clean Coal Apr 17, 2014 06:57PM GMT
Maybe big US investors are Buying into crude because it feels more safe then the S&P 500 for now.

Clean Coal
Clean Coal Apr 17, 2014 06:55PM GMT
Maybe Ukraine is not a factor.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.