We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Crude Oil Futures - Aug 15 (CLQ5)

Add to/Remove from a Portfolio  
53.05 +0.52    +0.98%
4:38:55 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 52.53
  • Open: 52.80
  • Day's Range: 52.67 - 53.12
Start Trading
Crude Oil 53.05 +0.52 +0.98%
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Time Frame:
06/07/2015 - 07/07/2015
 
Date Price Open High Low Vol. Change %
Jul 07, 2015 53.06 52.81 53.12 52.81 - 1.02%
Jul 06, 2015 52.53 56.42 55.34 52.41 - -4.13%
Jul 05, 2015 54.79 54.81 55.15 54.55 - -1.31%
Jul 03, 2015 55.52 56.60 56.78 55.42 - -2.48%
Jul 02, 2015 56.93 56.87 57.95 56.50 297.05K -0.05%
Jul 01, 2015 56.96 58.98 58.98 56.68 373.41K -4.22%
Jun 30, 2015 59.47 58.27 59.69 57.94 282.48K 1.95%
Jun 29, 2015 58.33 58.84 59.27 58.04 286.04K -0.76%
Jun 28, 2015 58.78 58.93 58.96 58.63 - -1.43%
Jun 26, 2015 59.63 59.66 59.96 58.76 231.96K -0.12%
Jun 25, 2015 59.70 60.22 60.46 59.43 222.34K -0.95%
Jun 24, 2015 60.27 61.14 61.57 59.80 312.99K -1.21%
Jun 23, 2015 61.01 60.21 61.49 59.55 336.22K 1.04%
Jun 22, 2015 60.38 59.75 60.63 59.27 255.31K 1.29%
Jun 21, 2015 59.61 59.74 59.79 59.56 - -0.60%
Jun 19, 2015 59.97 60.88 60.93 59.24 299.89K -1.40%
Jun 18, 2015 60.82 60.10 61.33 59.67 171.48K 0.81%
Jun 17, 2015 60.33 60.52 61.81 59.34 232.09K -0.20%
Jun 16, 2015 60.45 60.01 60.81 59.88 129.30K 0.75%
Jun 15, 2015 60.00 60.33 60.42 59.19 128.26K -0.66%
Jun 12, 2015 60.40 60.92 61.06 60.18 91.96K -1.34%
Jun 11, 2015 61.22 61.56 61.91 60.65 150.62K -0.97%
Jun 10, 2015 61.82 61.00 62.22 60.88 188.78K 2.00%
Jun 09, 2015 60.61 58.72 61.08 58.70 153.51K 3.41%
Jun 08, 2015 58.61 59.25 59.53 58.32 142.74K -1.60%
Highest: 62.22 Lowest: 52.41 Difference: 9.81 Average: 58.85 Change %: -11.14

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

KC Cl
KC Cl Jul 07, 2015 04:05AM GMT
"There’s another very important caveat: The “Iranian card” will have no short- or medium-term impact on oil prices." http://www.marketoracle.co.uk/Article51311.html
F   X
F X Jul 07, 2015 04:36AM GMT
What about the tankers full of oil waiting for green signal. It will immediately flood the market by 40MB

Rain Mann
Rain Mann Jul 07, 2015 03:12AM GMT
@Davy. here is a little bet. if oil hit below 50 before hitting 60 then i will never call you out on anything and will respect your calls and if oil hits 60 before 50 then you just one time have to say "LONG IS THE TRADE FOR PROFITS". what you say Davy. DEAL?
Rain Mann
Rain Mann Jul 07, 2015 03:13AM GMT
You have 2 dollar head start son.
F   X
F X Jul 07, 2015 03:17AM GMT
Too bold statement man. But I will will give you a big hug if it touches 60
F   X
F X Jul 07, 2015 03:20AM GMT
If oil is strong while US$ Is green that is a good hope of recovery.
Davy Crockett
Davy Crockett Jul 07, 2015 03:42AM GMT
Ah, hahahaha, rotflmao @ RainbowBoy, play with yourself.
BDT DD
BDT DD Jul 07, 2015 04:06AM GMT
You should know by now, Davy doesn't bet seriously on oil.
Show more replies (1)

leo ma
leo ma Jul 07, 2015 03:04AM GMT
back full time from vacation re entered with 20 contracts bought
Reg Fields
Reg Fields Jul 07, 2015 03:23AM GMT
Leo, do you think we still see 60 before 50? I ask because I dont feel like the fundamentals have really changed at all from when oil was 61-62 only a week or so ago. This selloff has been irrational to say the least. All of those dropped rigs earlier this year are just about to hit the production numbers.
Cody Guadagnoli
Cody Guadagnoli Jul 07, 2015 03:26AM GMT
People are still pretending this is all about Greece and Iran... G and I will still cause fluctuations, but China is the cause of the drop out of range. If China recovers from their sharp decline in the short term, oil should be right back in its old range until fall futures (or new bad news) comes along. We need to watch Shanghai for right now.
leo ma
leo ma Jul 07, 2015 03:50AM GMT
I am not looking into 60 or 60 but next 8 hours of trading
leo ma
leo ma Jul 07, 2015 03:51AM GMT
meant to say 60 or 50
Reg Fields
Reg Fields Jul 07, 2015 03:53AM GMT
What people are ignoring imo, is that supply is about to drop both in the US and elsewhere. It's a delayed effect of the cutbacks since January. Even if China is slowing downs to is still growing, even Saudi araboa is using more oil than they used to, these kinds of things add up and I wish I had more equity to throw in the market if oil goes under 50.
Show more replies (1)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.