We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - May 15 (CLK5)

Add to/Remove from a Portfolio  
55.99 -0.72    (-1.27%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 56.71
  • Open: 56.53
  • Day's Range: 55.31 - 56.87
Start Trading
Crude Oil 55.99 -0.72 (-1.27%)
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/20/2015 - 04/19/2015
 
Date Last Open High Low Vol. Change %
Apr 17, 2015 55.74 56.56 56.88 55.31 - -1.71%
Apr 16, 2015 56.71 55.92 57.42 55.07 413.13K 0.57%
Apr 15, 2015 56.39 53.55 56.69 53.39 508.90K 5.82%
Apr 14, 2015 53.29 52.05 53.79 51.83 431.03K 2.66%
Apr 13, 2015 51.91 51.81 53.10 51.47 375.53K 0.52%
Apr 10, 2015 51.64 50.73 51.93 50.08 395.14K 1.67%
Apr 09, 2015 50.79 51.00 52.07 50.51 449.53K 0.73%
Apr 08, 2015 50.42 53.18 53.23 50.37 552.63K -6.60%
Apr 07, 2015 53.98 51.95 54.13 51.17 548.87K 3.53%
Apr 06, 2015 52.14 49.47 52.24 49.47 325.28K 6.11%
Apr 02, 2015 49.14 49.59 50.27 48.11 453.39K -1.90%
Apr 01, 2015 50.09 47.55 50.45 47.05 451.10K 5.23%
Mar 31, 2015 47.60 48.73 48.73 47.28 365.75K -2.22%
Mar 30, 2015 48.68 48.57 49.16 47.61 355.87K -0.39%
Mar 27, 2015 48.87 51.01 51.38 48.21 384.09K -4.98%
Mar 26, 2015 51.43 49.02 52.48 48.73 515.28K 4.51%
Mar 25, 2015 49.21 47.72 49.46 47.00 398.80K 3.58%
Mar 24, 2015 47.51 47.46 48.56 46.67 309.55K 0.13%
Mar 23, 2015 47.45 46.41 47.61 45.33 292.42K 1.89%
Mar 20, 2015 46.57 45.66 47.43 44.82 379.18K 2.28%
Mar 19, 2015 45.53 46.61 46.81 44.77 375.99K -2.40%
Highest: 57.42 Lowest: 44.77 Difference: 12.65 Average: 50.72 Change %: 19.04

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Oil Oil
Oil Oil Apr 19, 2015 03:30PM GMT
Saudi Crude Exports Drop. Saudi Arabia’s crude exports dropped from an 11-month high in February when the world’s biggest shipper cut pricing to boost demand and defend its market share.. . Exports fell to 7.35 million barrels a day from 7.47 million in January, the highest since February 2014, according to figures published Sunday on the website of the Joint Organisations Data Initiative. Shipments were down from 7.76 million barrels a day in February last year.. http://www.bloomberg.com/news/articles/2015-04-19/saudi-crude-exports-drop-amid-price-cut-to-defend-share.
Oil Oil
Oil Oil Apr 19, 2015 03:31PM GMT
Even what used to be bearish factors now turned into bullish news.... Crude shipments in the first two months of 2015 averaged 7.4 million barrels a day, up from 7.1 million barrels a day in the last two months of 2014 and lower than the 7.63 million barrels a day average in the first two months of 2014, JODI data show.. . Burning of crude, a sign of how much oil is available domestically to generate power, rose to 315,000 barrels a day in February from 276,000 barrels a day in January, while domestic refineries processed 2.08 million barrels a day compared with 2.1 million barrels a day in January, according to JODI data.

Asem Hasan
Asem Hasan Apr 19, 2015 02:26PM GMT
Wow just wow good luck to all. Good luck with summer season in the 40's lol...........
Enlighwisdom Wisdom
Enlighwisdom Wisdom Apr 19, 2015 02:53PM GMT
A.H, buy oil at $0.01, because oil producers has no place to store their oil, they say thank you very much for storing oil for them.
Enlighwisdom Wisdom
Enlighwisdom Wisdom Apr 19, 2015 02:55PM GMT
Dump the oil into the sea and keep the aluminum barrel. lol

David Farnan
David Farnan Apr 19, 2015 01:53PM GMT
It's amazing how many people are forecasting this huge drop in oil prices as we go into high demand season. I hope everyone knows the little guys have no real effect on price, it's the smart money, big money, what ever you want to call them. But I am sure the editors of all these articles front the advocate, cnbc. Market watch or where ever no more about oil than people that make their living at it. We also know that oil companies are idiots and have no idea what they are doing. In fact there is not a company out there,from S.A on down that would not rather have oil down in the 20's or 30's .... Obviously
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.