We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Crude Oil Futures - Mar 15 (CLH5)

Add/Remove from a Portfolio  
45.42 -0.81    (-1.75%)
4:11:12 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 46.23
  • Open: 45.74
  • Day's Range: 45.34 - 45.82
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 45.42 -0.81 (-1.75%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
12/29/2014 - 01/28/2015
 
Date Last Open High Low Vol. Change %
Jan 28, 2015 45.42 45.49 45.58 45.34 - -1.75%
Jan 27, 2015 46.23 45.13 46.55 44.81 - 2.39%
Jan 26, 2015 45.15 45.20 46.41 44.35 310.64K 1.56%
Jan 25, 2015 44.45 45.16 45.20 44.36 - -2.49%
Jan 23, 2015 45.59 46.63 47.76 45.21 374.29K -1.55%
Jan 22, 2015 46.31 47.35 49.09 45.87 426.83K -3.08%
Jan 21, 2015 47.78 46.69 48.20 46.55 340.25K 2.82%
Jan 20, 2015 46.47 49.20 49.20 46.34 438.89K -2.74%
Jan 19, 2015 47.78 48.84 49.19 47.64 - -2.18%
Jan 18, 2015 48.84 48.95 49.06 48.78 - -0.58%
Jan 16, 2015 49.13 46.73 49.34 46.40 404.88K 5.14%
Jan 15, 2015 46.73 48.97 51.73 46.53 402.35K -4.55%
Jan 14, 2015 48.96 46.77 49.39 45.65 300.68K 5.27%
Jan 13, 2015 46.51 46.38 47.39 44.78 278.36K -0.53%
Jan 12, 2015 46.76 48.88 48.88 46.24 219.59K -1.98%
Jan 11, 2015 47.70 48.13 48.16 47.55 - -1.35%
Jan 09, 2015 48.36 48.92 49.61 47.16 421.01K -0.88%
Jan 08, 2015 48.79 48.78 49.65 47.73 362.08K 0.29%
Jan 07, 2015 48.65 48.00 49.31 46.83 460.08K 1.50%
Jan 06, 2015 47.93 50.00 50.37 47.55 451.64K -4.22%
Jan 05, 2015 50.04 52.61 52.73 49.68 375.78K -4.17%
Jan 04, 2015 52.22 52.63 52.66 52.16 - -0.90%
Jan 02, 2015 52.69 53.76 55.11 52.03 268.71K -3.44%
Jan 01, 2015 54.56 53.73 54.84 53.72 - 2.43%
Dec 31, 2014 53.27 53.87 54.02 52.44 233.52K -1.57%
Dec 30, 2014 54.12 53.72 54.32 52.70 218.56K 0.95%
Dec 29, 2014 53.61 55.05 55.74 52.90 241.38K -2.86%
Dec 28, 2014 55.19 55.10 55.37 54.95 - 0.84%
Highest: 55.74 Lowest: 44.35 Difference: 11.39 Average: 48.90 Change %: -17.01

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Prince Tutu Akowuah
Prince Tutu Akowuah Jan 28, 2015 03:56AM GMT
i think inventory tmr will be at least 10.2m

Mark Gibbons
Mark Gibbons Jan 28, 2015 03:46AM GMT
Stockpile level are just about full, as I have predicted, this will be the last time oil will ever(and I mean ever), be above 45. Production is swelling around the globe. They can cut 25% and it wont matter because demand will drop 30% first......
Todd Investor
Todd Investor Jan 28, 2015 03:54AM GMT
That defies fundamental logic. Oil at the current price is forcing many cap ex drops as higher cost projects are uneconomic. Every time oil has fallen 50% since 1980 it has rebounded on average 52%.

Kim Alsøer
Kim Alsøer Jan 28, 2015 03:33AM GMT
i doubt anyone will bet on a good inventory report, its absurd
Todd Investor
Todd Investor Jan 28, 2015 03:48AM GMT
At what point do inventory reports become ignored by the market? It's all about the falling rig count since that will correct the oversupply in the second half.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.