We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Sep 14 (CLU4)

Add/Remove from a Portfolio  
101.98 -0.10    (-0.09%)
25/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 102.07
  • Open: 102.00
  • Day's Range: 101.01 - 102.53
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 101.98 -0.10 (-0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
06/26/2014 - 07/26/2014
 
Date Last Open High Low Change %
Jul 25, 2014 102.09 102.04 102.53 101.00 0.02%
Jul 24, 2014 102.07 103.20 103.31 101.88 -1.02%
Jul 23, 2014 103.12 101.96 103.34 101.79 0.71%
Jul 22, 2014 102.39 102.77 103.45 101.90 -0.46%
Jul 21, 2014 102.86 101.86 102.97 101.48 1.14%
Jul 20, 2014 101.70 101.83 101.83 101.60 -0.24%
Jul 18, 2014 101.95 102.77 102.98 101.65 -0.24%
Jul 17, 2014 102.20 100.80 102.91 100.61 1.59%
Jul 16, 2014 100.60 99.73 100.92 99.60 1.08%
Jul 15, 2014 99.53 100.54 100.63 98.68 -0.95%
Jul 14, 2014 100.48 100.05 100.78 99.72 -0.35%
Jul 11, 2014 100.83 102.86 102.92 100.44 -2.04%
Jul 10, 2014 102.93 101.95 103.00 101.55 0.63%
Jul 09, 2014 102.29 103.45 103.60 101.85 -1.07%
Jul 08, 2014 103.40 103.39 104.20 103.01 -0.13%
Jul 07, 2014 103.53 104.06 104.09 103.19 -0.22%
Jul 04, 2014 103.76 104.11 104.12 103.64 -0.29%
Jul 03, 2014 104.06 104.27 104.29 103.67 -0.40%
Jul 02, 2014 104.48 105.21 105.53 104.10 -0.82%
Jul 01, 2014 105.34 105.44 106.09 104.60 -0.03%
Jun 30, 2014 105.37 105.69 105.76 104.66 -0.35%
Jun 27, 2014 105.74 105.64 106.19 105.33 -0.09%
Jun 26, 2014 105.84 106.71 106.81 105.03 -0.62%
Highest: 106.81 Lowest: 98.68 Difference: 8.13 Average: 102.89 Change %: -4.14

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

mike ho
mike ho Jul 26, 2014 02:22PM GMT
US evacuates embassy in Libya

DEEPAK JAISINGH
DEEPAK JAISINGH Jul 26, 2014 04:40AM GMT
next week shorts r going to get wacked in crude
WTI Trader
WTI Trader Jul 26, 2014 02:14PM GMT
Agreed. With dollar running bullishly against the upper bollenger band WTI closed nearly unchanged. Any break in price of dollar and WTI should move up to $103.50's

Suneel Ramchund
Suneel Ramchund Jul 25, 2014 06:54PM GMT
H Goldstein do you mean that someone is manipulating and puncture your Hot Air Balloon, before reaching your target 108$?
WTI Trader
WTI Trader Jul 25, 2014 07:12PM GMT
no someone punctured his ego :)
H Goldstein
H Goldstein Jul 25, 2014 07:16PM GMT
WTI, At least my profits are real unlike your fictitious GS trades and your phony stop losses. But at least you are entertaining. I'll give you that.
WTI Trader
WTI Trader Jul 25, 2014 07:18PM GMT
Who said I must give the board all my buys and selling? But fyi I am making real money.
H Goldstein
H Goldstein Jul 25, 2014 07:21PM GMT
No need to give the board all your buys and sells. But what is the point of posting buys and sells that you actually did not do and simply made up? What are we supposed to learn from that and what good will that do anyone?
jabal mohsen babel tbaneh
jabal mohsen babel tbaneh Jul 25, 2014 07:22PM GMT
kudos to all you suckers. im running on -80% of my account. just bad freakin calls past 2 months. make it and keep it lads. kudos =)
Show more replies (2)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.