- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Energy |
| Unit: | 1 Barrel |
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 24, 2013 | 93.83 | 94.16 | 94.33 | 93.05 | -0.32% |
| May 23, 2013 | 94.14 | 94.00 | 94.44 | 92.24 | 0.16% |
| May 22, 2013 | 93.98 | 95.66 | 96.19 | 93.89 | -1.74% |
| May 21, 2013 | 95.65 | 96.82 | 97.22 | 95.53 | -1.19% |
| May 20, 2013 | 96.81 | 96.12 | 97.35 | 95.52 | 0.69% |
| May 19, 2013 | 96.14 | 96.28 | 96.28 | 95.81 | 0.25% |
| May 17, 2013 | 95.91 | 95.06 | 96.42 | 94.80 | 0.90% |
| May 16, 2013 | 95.06 | 94.28 | 95.56 | 93.28 | 0.83% |
| May 15, 2013 | 94.28 | 94.33 | 94.44 | 92.16 | -0.07% |
| May 14, 2013 | 94.34 | 95.22 | 95.66 | 93.87 | -0.92% |
| May 13, 2013 | 95.22 | 95.56 | 95.73 | 94.49 | -0.35% |
| May 12, 2013 | 95.56 | 95.75 | 95.78 | 95.56 | -0.40% |
| May 10, 2013 | 95.94 | 96.14 | 96.24 | 93.39 | -0.20% |
| May 09, 2013 | 96.13 | 96.52 | 96.76 | 95.37 | -0.42% |
| May 08, 2013 | 96.53 | 95.47 | 96.75 | 95.25 | 1.12% |
| May 07, 2013 | 95.47 | 95.68 | 96.26 | 94.95 | -0.21% |
| May 06, 2013 | 95.67 | 96.90 | 97.13 | 94.86 | -1.26% |
| May 05, 2013 | 96.89 | 95.58 | 96.95 | 95.58 | 1.34% |
| May 03, 2013 | 95.61 | 93.99 | 96.04 | 93.56 | 1.72% |
| May 02, 2013 | 93.99 | 91.00 | 94.25 | 90.65 | 3.25% |
| May 01, 2013 | 91.03 | 93.08 | 93.26 | 90.11 | -2.60% |
| Apr 30, 2013 | 93.46 | 94.42 | 94.62 | 92.86 | -1.10% |
| Apr 29, 2013 | 94.50 | 92.70 | 94.69 | 92.43 | 1.61% |
| Apr 26, 2013 | 93.00 | 93.24 | 93.58 | 92.06 | -0.68% |
| Apr 25, 2013 | 93.64 | 91.58 | 93.87 | 91.11 | 0.00% |
| Highest: 97.35 | Lowest: 90.11 | Difference: 7.24 | Average: 94.91 | Change %: 0.21 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,385.25 | -6.55 | -0.47% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.227 | -0.035 | -0.81% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |