0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Aug 16 (CLQ6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Crude Oil Futures - Aug 16 (CLQ6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
47.28 +0.95    +2.05%
07:56:40 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 46.33
  • Open: 46.60
  • Day's Range: 46.54 - 47.42
START TRADING NOW
Crude Oil 47.28 +0.95 +2.05%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Crude Oil Historical Data

Time Frame:
05/29/2016 - 06/28/2016
 
Date Price Open High Low Vol. Change %
Jun 28, 2016 47.28 46.72 47.42 46.56 - 1.11%
Jun 27, 2016 46.76 47.07 47.96 45.84 - -0.64%
Jun 26, 2016 47.06 47.80 47.80 46.92 - -1.22%
Jun 24, 2016 47.64 50.30 50.45 46.70 649.45K -4.93%
Jun 23, 2016 50.11 49.08 50.23 49.08 401.89K 1.99%
Jun 22, 2016 49.13 50.22 50.54 48.40 569.94K 0.57%
Jun 21, 2016 48.85 49.14 49.32 48.16 30.11K -1.05%
Jun 20, 2016 49.37 48.29 49.42 48.14 98.29K 2.90%
Jun 17, 2016 47.98 45.99 48.29 45.83 226.65K 3.83%
Jun 16, 2016 46.21 47.45 47.75 45.91 507.91K -3.75%
Jun 15, 2016 48.01 47.90 48.72 47.28 527.87K -0.99%
Jun 14, 2016 48.49 48.52 48.69 47.84 456.14K -0.80%
Jun 13, 2016 48.88 48.85 49.28 48.16 506.04K -0.39%
Jun 10, 2016 49.07 50.47 50.73 48.80 596.12K -2.95%
Jun 09, 2016 50.56 51.45 51.67 50.23 560.72K -1.31%
Jun 08, 2016 51.23 50.41 51.62 50.32 656.42K 1.73%
Jun 07, 2016 50.36 49.71 50.53 49.44 542.25K 1.35%
Jun 06, 2016 49.69 48.88 49.90 48.71 450.47K 2.20%
Jun 03, 2016 48.62 49.04 49.41 48.33 481.03K -1.12%
Jun 02, 2016 49.17 48.90 49.47 47.97 564.85K 0.33%
Jun 01, 2016 49.01 48.82 49.25 47.75 568.84K -0.18%
May 31, 2016 49.10 49.54 50.10 48.81 476.99K -0.83%
May 30, 2016 49.51 49.56 49.75 49.08 - -0.14%
May 29, 2016 49.58 49.54 49.71 49.54 - 0.51%
Highest: 51.67 Lowest: 45.83 Difference: 5.84 Average: 48.82 Change %: -4.16

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Red Hot Scorpion
Red Hot Scorpion 3 minutes ago
long all the way
NotSmart Investor
NotSmart Investor 3 minutes ago
News outlets are reading what I said yesterday they would read: " markets up sharply as brexit fears ease" Happens all the time BS world we live in.
Loco Bull
Loco Bull 6 minutes ago
Enjoy and congrats longZ
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.