We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - May 15 (CLK5)

Add to/Remove from a Portfolio  
48.51 -2.92    (-5.69%)
27/03 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 51.43
  • Open: 51.29
  • Day's Range: 48.22 - 51.38
Trade Now
  24Option AVA Plus500 Iforex XM
Crude Oil 48.51 -2.92 (-5.69%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Crude Oil Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/27/2015 - 03/29/2015
 
Date Last Open High Low Vol. Change %
Mar 27, 2015 48.87 51.01 51.38 48.21 - -4.98%
Mar 26, 2015 51.43 49.02 52.48 48.73 515.28K 4.51%
Mar 25, 2015 49.21 47.72 49.46 47.00 398.80K 3.58%
Mar 24, 2015 47.51 47.46 48.56 46.67 309.55K 0.13%
Mar 23, 2015 47.45 46.41 47.61 45.33 292.42K 3.10%
Mar 22, 2015 46.03 46.38 46.42 45.90 - -1.17%
Mar 20, 2015 46.57 45.66 47.43 44.82 379.18K 2.28%
Mar 19, 2015 45.53 46.61 46.81 44.77 375.99K -2.40%
Mar 18, 2015 46.65 44.50 47.48 44.03 385.53K 3.23%
Mar 17, 2015 45.19 46.07 46.24 44.36 273.30K -2.04%
Mar 16, 2015 46.13 47.11 47.28 45.08 224.57K -1.98%
Mar 13, 2015 47.06 49.05 49.47 46.97 247.32K -4.21%
Mar 12, 2015 49.13 50.23 50.69 48.88 193.86K -1.78%
Mar 11, 2015 50.02 50.51 50.80 49.17 210.68K -0.10%
Mar 10, 2015 50.07 51.81 52.02 49.97 177.84K -3.08%
Mar 09, 2015 51.66 51.40 52.44 51.06 216.58K 0.37%
Mar 06, 2015 51.47 52.71 53.04 50.80 161.97K -2.06%
Mar 05, 2015 52.55 53.28 54.00 52.40 124.81K -1.28%
Mar 04, 2015 53.23 52.55 53.56 51.52 194.15K 1.39%
Mar 03, 2015 52.50 51.76 52.75 51.54 126.80K 5.87%
Mar 02, 2015 49.59 49.45 51.04 48.71 427.18K -0.34%
Highest: 54.00 Lowest: 44.03 Difference: 9.97 Average: 48.95 Change %: -0.95

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Yomi San
Yomi San Mar 29, 2015 06:00AM GMT
as first we thought it cool down in second day on last Friday, but this will be wide war . How Yemen became the front line of a Mideast-wide war. http://blogs.reuters.com/great-debate/2015/03/27/how-yemen-became-the-front-line-of-a-mideast-wide-war/

peter smith
peter smith Mar 29, 2015 01:09AM GMT
My way to play short oil, Canadien Lumber stocks. Oil drops Can dollar drops. Forestry stocks in canada go up as they export to the usa. Energy costs are the biggest cost. Works. Great
Day Trader
Day Trader Mar 29, 2015 02:09AM GMT
Interesting, good point, right you are, will watch this. Any particular stocks? Thanks.

peter smith
peter smith Mar 29, 2015 01:02AM GMT
I am short oil as of Friday, hod
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.