We have updated our privacy policy and terms & conditions. Find out more here.
19
 

Crude Oil Futures - Nov 14 (CLX4)

Add/Remove from a Portfolio  
93.93 -0.64    (-0.68%)
13:51:44 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 94.57
  • Open: 94.50
  • Day's Range: 93.73 - 94.90
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 93.93 -0.64 (-0.68%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
08/31/2014 - 09/30/2014
 
Date Last Open High Low Change %
Sep 30, 2014 93.87 94.22 94.89 93.73 -0.74%
Sep 29, 2014 94.57 93.35 94.64 92.74 1.74%
Sep 28, 2014 92.95 93.36 93.41 92.92 -0.63%
Sep 26, 2014 93.54 92.47 93.86 92.23 1.09%
Sep 25, 2014 92.53 92.89 93.54 92.05 -0.29%
Sep 24, 2014 92.80 91.72 93.29 91.12 1.35%
Sep 23, 2014 91.56 90.70 92.09 90.58 0.76%
Sep 22, 2014 90.87 91.69 91.92 90.41 -0.75%
Sep 21, 2014 91.56 91.66 91.72 91.52 -0.10%
Sep 19, 2014 91.65 91.96 92.24 91.15 -0.36%
Sep 18, 2014 91.98 92.82 93.60 91.81 -1.31%
Sep 17, 2014 93.20 93.68 94.01 92.72 -0.65%
Sep 16, 2014 93.81 91.91 94.12 91.52 1.98%
Sep 15, 2014 91.99 91.24 92.06 89.76 2.14%
Sep 14, 2014 90.06 91.22 91.35 89.89 -1.43%
Sep 12, 2014 91.37 92.09 92.66 91.12 -0.53%
Sep 11, 2014 91.86 90.88 92.46 89.56 1.12%
Sep 10, 2014 90.84 91.95 92.18 90.36 -1.14%
Sep 09, 2014 91.89 92.39 93.01 91.63 -0.17%
Sep 08, 2014 92.05 92.92 93.03 91.22 -1.51%
Sep 07, 2014 93.47 93.52 93.61 93.37 0.19%
Sep 05, 2014 93.29 94.57 94.99 92.86 -1.23%
Sep 04, 2014 94.45 95.07 95.39 94.16 -1.14%
Sep 03, 2014 95.54 93.28 95.83 93.06 2.86%
Sep 02, 2014 92.88 95.81 95.91 92.68 -3.08%
Sep 01, 2014 95.83 95.76 95.91 95.52 0.06%
Aug 31, 2014 95.77 95.81 95.83 95.72 -0.20%
Highest: 95.91 Lowest: 89.56 Difference: 6.35 Average: 92.82 Change %: -2.18

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Silent Ss
Silent Ss Sep 30, 2014 01:46PM GMT
no one cares about ur call, trade for yourself useless

Silent Ss
Silent Ss Sep 30, 2014 01:38PM GMT
shut up lion
Lion Hunt
Lion Hunt Sep 30, 2014 01:43PM GMT
mind your language ...i was talking about my call okay...do hell with yours

Lion Hunt
Lion Hunt Sep 30, 2014 01:35PM GMT
Guys , move trailing SL up or book full profit at CMP
Lion Hunt
Lion Hunt Sep 30, 2014 01:36PM GMT
Call given below :. . . Crude Oil30-09-2014 06:02. GM guys, i suggest a sell in crude around 94.9 to 95.1 level SL 95.3 for a target of 94......you probably need to time this for an hr before US data comes or levels whichever comes first......
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.