x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Nov 16 (CLX6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.85 -0.08    -0.17%
03:35:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 45.93
  • Open: 45.63
  • Day's Range: 45.49 - 45.96
START TRADING NOW
Crude Oil 45.85 -0.08 -0.17%

Crude Oil Historical Data

 
Get free historical data for Crude Oil. You'll find the closing price, open, high, low, change and %change of the Crude Oil for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/28/2016 - 09/27/2016
 
Date Price Open High Low Vol. Change %
Sep 27, 2016 45.85 45.70 45.96 45.49 - -0.17%
Sep 26, 2016 45.93 44.62 46.20 44.43 - 2.29%
Sep 25, 2016 44.90 44.75 44.95 44.58 - 0.94%
Sep 23, 2016 44.48 46.07 46.55 44.22 718.40K -3.97%
Sep 22, 2016 46.32 45.62 46.52 45.52 521.68K 2.16%
Sep 21, 2016 45.34 44.50 45.65 44.50 585.99K 4.37%
Sep 20, 2016 43.44 43.13 44.05 42.55 37.38K 0.32%
Sep 19, 2016 43.30 43.18 44.15 43.12 129.86K 0.63%
Sep 16, 2016 43.03 43.71 43.75 42.74 231.19K -2.00%
Sep 15, 2016 43.91 43.70 44.34 43.26 537.19K 0.76%
Sep 14, 2016 43.58 45.00 45.33 43.42 705.86K -2.94%
Sep 13, 2016 44.90 46.06 46.13 44.77 657.78K -3.00%
Sep 12, 2016 46.29 45.57 46.51 44.72 745.02K 0.89%
Sep 09, 2016 45.88 47.36 47.36 45.56 688.19K -3.65%
Sep 08, 2016 47.62 46.12 47.75 45.77 761.94K 4.66%
Sep 07, 2016 45.50 44.85 46.17 44.55 572.88K 1.49%
Sep 06, 2016 44.83 44.15 46.53 43.84 932.15K -0.53%
Sep 05, 2016 45.07 44.12 46.53 44.07 - 2.18%
Sep 04, 2016 44.11 44.15 44.38 44.10 - -0.74%
Sep 02, 2016 44.44 43.55 44.67 43.16 576.92K 2.97%
Sep 01, 2016 43.16 44.85 45.08 43.00 605.00K -3.45%
Aug 31, 2016 44.70 46.24 46.41 44.51 549.01K -3.56%
Aug 30, 2016 46.35 46.98 47.49 46.21 464.45K -1.34%
Aug 29, 2016 46.98 47.22 47.28 46.62 309.25K -1.39%
Highest: 47.75 Lowest: 42.55 Difference: 5.20 Average: 45.00 Change %: -3.76

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Tao Fang
Tao Fang 2 minutes ago
Making a guess for the next day price projectory. Hiting low of 45.2 before 6am. Asian market tends to be conservative and overly bearish. Rally again when U.S. Market open testing 46. Bullish inventory report from Ali will bring price to 46.5-46.6.
Harrie Harrie
Harrie Harrie 1 minute ago
Ali who
Tao Fang
Tao Fang Just Now
Typo: API
meg gros
meg gros 2 minutes ago
If clinton n trump kiss n hug each other means crude will fall...if they dont means a rally...
Shivangi Wadhwa
Shivangi Wadhwa 14 minutes ago
Debate is onn
TinyBrain
TinyBrain 12 minutes ago
Well its over.........
Aditya Gupta
Aditya Gupta 6 minutes ago
So, what's the news guys?
TinyBrain
TinyBrain 3 minutes ago
well the news is you remember- 2015 parliament elections where news media discounted modi. But later modi won with absolute majority.. Well the same in USA. The media is discounting trump and he's going to win.......
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.