Crude Oil Futures - Mar 16 (CLH6)

Add to/Remove from a Portfolio  
31.01 -0.71    -2.25%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 31.72
  • Open: 31.64
  • Day's Range: 30.64 - 32.43
Start Trading
Crude Oil 31.01 -0.71 -2.25%
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Time Frame:
01/08/2016 - 02/07/2016
Date Price Open High Low Vol. Change %
Feb 05, 2016 30.89 31.64 32.45 30.63 - -2.62%
Feb 04, 2016 31.72 32.71 33.60 31.53 696.72K -1.73%
Feb 03, 2016 32.28 29.75 32.75 29.40 811.70K 8.03%
Feb 02, 2016 29.88 31.37 31.53 29.57 602.56K -5.50%
Feb 01, 2016 31.62 33.83 34.18 31.29 595.61K -5.95%
Jan 29, 2016 33.62 33.70 34.40 32.65 618.11K 1.20%
Jan 28, 2016 33.22 32.19 34.82 31.74 833.38K 2.85%
Jan 27, 2016 32.30 30.55 32.84 30.14 738.55K 2.70%
Jan 26, 2016 31.45 29.81 32.41 29.25 642.43K 3.66%
Jan 25, 2016 30.34 32.05 32.74 29.68 606.89K -5.75%
Jan 22, 2016 32.19 29.84 32.35 29.53 636.57K 9.01%
Jan 21, 2016 29.53 28.35 30.25 27.87 694.04K 11.22%
Jan 20, 2016 26.55 28.33 28.58 26.19 32.11K -6.71%
Jan 19, 2016 28.46 29.20 30.21 28.21 188.03K -5.21%
Jan 18, 2016 30.02 29.76 30.88 29.67 - 0.94%
Jan 17, 2016 29.75 30.68 30.68 29.36 - 1.10%
Jan 15, 2016 29.42 31.18 31.18 29.13 329.09K -5.71%
Jan 14, 2016 31.20 30.60 31.77 30.28 537.91K 2.36%
Jan 13, 2016 30.48 30.54 31.71 30.10 637.90K 0.13%
Jan 12, 2016 30.44 31.11 32.21 29.93 627.22K -3.09%
Jan 11, 2016 31.41 32.94 33.20 30.88 648.64K -5.28%
Jan 08, 2016 33.16 33.30 34.34 32.64 596.50K -0.33%
Jan 07, 2016 33.27 34.09 34.26 32.10 617.41K -2.06%
Highest: 34.82 Lowest: 26.19 Difference: 8.63 Average: 31.01 Change %: -6.72

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Crude Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

pierre cote
pierre cote 22 minutes ago
low price never goes very quickly see with previous data, in late March the price should be rising.
John Lee
John Lee 13 minutes ago
Yes. Q3 is not when prices should rise, but in Q1
Steve Fenety
Steve Fenety 1 hour ago
@ Pundit and Horns This is from 2012 and took me 20 seconds to find. It's about forex algo trading and from way back in 2012; the machine trading is now over 60%: The following quote: "Foreign exchange has been more resistant to the changes, with an estimated 50 per cent of trading still transacted by “human” dealers. In part, that is because brokers take a far larger role as an intermediary while dealing, and clearing is based on different market infrastructure."
Steve Fenety
Steve Fenety 1 hour ago
The info on oil trading is not hard to find, but I do get tired doing it for you, as I never once get an acknowledgement or a thank you. Good night to you both.
The  Pundit
The Pundit 1 hour ago
Thank you fenety for the entertainment. We're trading oil, not currencies.
Hornsnclaws eh
Hornsnclaws eh 55 minutes ago
Fenety, you are blind to all the other people that are also disputing what you say. You single us out, but there are many other that disagree with what you say. Yes, good night,,, and I DO hope you wake up.
Si Rman
Si Rman 17 minutes ago
the point is moot .. yes programmed trades take up majority of transactions on all major markets including cl .. no they shouldn't affect your trading cause most of them are high frequency trading for super scalping .. programs will never be able to beat intuition based on years of experience ..
John Lee
John Lee 1 minute ago
Is this Trivial Pursuit? Does it make money, a trader once asked?
Homer Simpson
Homer Simpson 1 hour ago
From 4 Feb. CNBC article says it all re. coordinated production cut: "'The Saudi plan is working. There's a lot of damage being wrought in the U.S. exploration and production sector. This is why you're not going to get a deal in the short term. The Saudis are going in for the ********'" said Kilduff...The U.S. industry, made up of dozens of independent oil companies, would not be willing or able to go along with a plan to cut back, so the only way to slow shale is with low prices. "Saudi Arabia has an objective, and their objective has not been met. They have to bring shale production down significantly, not by a half million, but by a million barrels a day. Yes, it's coming down but not as fast as predicted," said Gheit.
John Lee
John Lee 8 minutes ago
A million barrel decline by the third quarter to 8.2 million barrels a day by US producers would not surprise me one bit.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.