We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Sep 14 (CLU4)

Add/Remove from a Portfolio  
97.63 -0.55    (-0.56%)
01/08 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 98.17
  • Open: 98.07
  • Day's Range: 97.10 - 98.09
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 97.63 -0.55 (-0.56%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
07/03/2014 - 08/02/2014
 
Date Last Open High Low Change %
Aug 01, 2014 97.88 97.70 98.10 97.09 -0.30%
Jul 31, 2014 98.17 99.47 99.85 97.60 -2.09%
Jul 30, 2014 100.27 101.03 101.67 99.42 -0.69%
Jul 29, 2014 100.97 101.60 101.83 100.37 -0.69%
Jul 28, 2014 101.67 101.87 102.10 100.90 -0.06%
Jul 27, 2014 101.73 101.87 102.01 101.69 -0.35%
Jul 25, 2014 102.09 102.04 102.53 101.00 0.02%
Jul 24, 2014 102.07 103.20 103.31 101.88 -1.02%
Jul 23, 2014 103.12 101.96 103.34 101.79 0.71%
Jul 22, 2014 102.39 102.77 103.45 101.90 -0.46%
Jul 21, 2014 102.86 101.86 102.97 101.48 1.14%
Jul 20, 2014 101.70 101.83 101.83 101.60 -0.24%
Jul 18, 2014 101.95 102.77 102.98 101.65 -0.24%
Jul 17, 2014 102.20 100.80 102.91 100.61 1.59%
Jul 16, 2014 100.60 99.73 100.92 99.60 1.08%
Jul 15, 2014 99.53 100.54 100.63 98.68 -0.95%
Jul 14, 2014 100.48 100.05 100.78 99.72 -0.35%
Jul 11, 2014 100.83 102.86 102.92 100.44 -2.04%
Jul 10, 2014 102.93 101.95 103.00 101.55 0.63%
Jul 09, 2014 102.29 103.45 103.60 101.85 -1.07%
Jul 08, 2014 103.40 103.39 104.20 103.01 -0.13%
Jul 07, 2014 103.53 104.06 104.09 103.19 -0.22%
Jul 04, 2014 103.76 104.11 104.12 103.64 -0.29%
Jul 03, 2014 104.06 104.27 104.29 103.67 -0.40%
Highest: 104.29 Lowest: 97.09 Difference: 7.20 Average: 101.69 Change %: -6.32

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Jerry Seth
Jerry Seth Aug 02, 2014 06:21AM GMT
Where is H Goldstein the guru of Narinder looks like he is gone to mars with his hot ballon

Javed Iqbal
Javed Iqbal Aug 02, 2014 02:34AM GMT
A lengthy shutdown of the Coffeyville refinery could temper demand for WTI crude. Traders say this should help rebuild inventories in the Cushing, Oklahoma, delivery hub that have fallen this summer to six-year lows. "If refinery runs pull back, we will see rebounds in crude stocks," said Phil Flynn, analyst at the Price Futures Group in Chicago.
narinder anand
narinder anand Aug 02, 2014 03:22AM GMT
MR JAVED THANKS FOR UPDATES ON FORUM GOOD FOR FERTINITY,WHEN THE REAL CONSUMERS HEDGE OUT OF THEIRE POSITIONS.NEWS IS FOR COMMON INVESTOR.,MOUSE TRAP,FROM MID JULY YOU CAN NOTICE EVERY ONE IS ON THE SIDE OF IRAQ AND MIDDLE EAST ISSUE FOR CRUDE TO GO UP, BIT IT IS FALLING LIKE ROCK FROM CLIFF.HOPE YOU GOT THE CLUE.
Javed Iqbal
Javed Iqbal Aug 02, 2014 04:00AM GMT
Dear narinder anand yes you are correct, drivers of the market movement are some where else.
narinder anand
narinder anand Aug 02, 2014 05:18AM GMT
JAVED BHAI I AM NOT CRITIC I AM ANYLITIC BUT I STAND NO WHERE IF PERSON LIKEYOUR KNOWLEDGE IS NOT THERE.EASY TO ANYLISE ,HARD TO GETHER. SEE YOU MONDAY.

Javed Iqbal
Javed Iqbal Aug 02, 2014 02:31AM GMT
US crude oil tumbled more than $2 on Thursday, going below $98 a barrel, hitting the lowest level since March on news of a potentially lengthy shutdown at a Kansas oil refinery, while Brent also slipped amid signs of robust Opec oil production. CVR Refining said its 115,000-barrel-per-day refinery in Coffeyville, Kansas might be shut for as long as four weeks after a fire in a gasoline-related unit on Tuesday. The refinery is a major consumer of benchmark West Texas Intermediate (WTI) crude.
Christo Okulian
Christo Okulian Aug 02, 2014 04:42AM GMT
thx for the insight Javed Iqbal. very enlightening
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.