We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Crude Oil Futures - Apr 15 (CLJ5)

Add/Remove from a Portfolio  
50.58 +0.06    (+0.12%)
15:19:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 50.52
  • Open: 50.52
  • Day's Range: 50.34 - 51.16
Trade Now
  24Option AVA Plus500 Iforex XM
Crude Oil 50.58 ++0.06 (++0.12%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Crude Oil Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/02/2015 - 03/04/2015
 
Date Last Open High Low Vol. Change %
Mar 04, 2015 50.61 50.47 51.16 50.34 - 0.18%
Mar 03, 2015 50.52 49.80 50.83 49.45 - 1.88%
Mar 02, 2015 49.59 49.45 51.04 48.71 427.18K -0.34%
Feb 27, 2015 49.76 48.97 49.94 48.46 399.49K 3.30%
Feb 26, 2015 48.17 51.00 51.22 47.80 459.58K -5.53%
Feb 25, 2015 50.99 49.16 51.28 48.43 429.52K 3.47%
Feb 24, 2015 49.28 49.42 50.33 48.68 293.10K -0.34%
Feb 23, 2015 49.45 50.75 50.99 48.67 475.38K -2.68%
Feb 20, 2015 50.81 52.14 52.49 50.71 366.13K -1.97%
Feb 19, 2015 51.83 51.25 52.72 49.82 554.33K -1.87%
Feb 18, 2015 52.82 54.05 54.22 51.00 280.31K -2.71%
Feb 17, 2015 54.29 53.50 54.92 51.64 278.39K 1.27%
Feb 16, 2015 53.61 54.04 54.08 52.92 - -0.82%
Feb 15, 2015 54.06 53.75 54.42 53.71 - 0.72%
Feb 13, 2015 53.67 52.21 54.35 51.96 225.17K 2.89%
Feb 12, 2015 52.16 50.32 52.52 50.07 270.20K 4.78%
Feb 11, 2015 49.78 51.95 52.00 48.93 231.10K -2.26%
Feb 10, 2015 50.93 53.25 53.45 50.75 219.61K -5.11%
Feb 09, 2015 53.67 53.05 54.71 52.45 248.74K 2.23%
Feb 06, 2015 52.50 51.76 53.98 51.58 189.11K 2.32%
Feb 05, 2015 51.31 49.64 52.92 48.20 149.77K 4.08%
Feb 04, 2015 49.30 52.78 53.38 48.81 137.92K -8.47%
Highest: 54.92 Lowest: 47.80 Difference: 7.12 Average: 51.32 Change %: -4.98

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Ravi Navade
Ravi Navade Mar 04, 2015 03:16PM GMT
My TGT 3253 SL 3140 Buy Near 3165

Ramiro Perez
Ramiro Perez Mar 04, 2015 03:15PM GMT
If IEA > 2MM, oil will close at 50. If >3, 49.47. If >4, 49.21. If >5, 48.95. If>6, 48.11. If >7, 47.33. If>8, 46.22
Prasanna Masillamanie
Prasanna Masillamanie Mar 04, 2015 03:17PM GMT
its about time the bears step in
Dayne Douglas
Dayne Douglas Mar 04, 2015 03:19PM GMT
4=51.5

Nrj Modi
Nrj Modi Mar 04, 2015 03:13PM GMT
SL 51.2
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.