We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Crude Oil Futures - Jul 15 (CLN5)

Add to/Remove from a Portfolio  
59.89 -0.83    -1.37%
20:59:58 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 60.72
  • Open: 60.71
  • Day's Range: 59.36 - 60.80
Start Trading
Crude Oil 59.89 -0.83 -1.37%
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Time Frame:
04/22/2015 - 05/22/2015
 
Date Price Open High Low Vol. Change %
May 22, 2015 59.89 60.69 60.76 59.36 - -1.37%
May 21, 2015 60.72 58.81 60.94 58.69 - 2.95%
May 20, 2015 58.98 58.32 59.04 58.10 287.13K 1.71%
May 19, 2015 57.99 60.32 60.42 57.93 336.78K -3.74%
May 18, 2015 60.24 60.62 61.71 59.85 305.12K -0.60%
May 17, 2015 60.60 60.62 60.77 60.60 - 0.11%
May 15, 2015 60.54 60.69 60.82 59.32 190.73K -0.49%
May 14, 2015 60.84 61.13 61.80 60.38 187.24K -1.06%
May 13, 2015 61.49 62.12 62.75 61.00 220.83K -0.40%
May 12, 2015 61.74 60.27 62.27 60.10 193.15K 2.41%
May 11, 2015 60.29 60.25 60.77 59.71 158.56K 1.66%
May 10, 2015 59.31 59.44 59.44 59.19 - -1.73%
May 08, 2015 60.35 59.97 60.83 59.09 176.97K 0.72%
May 07, 2015 59.92 61.71 62.40 59.51 175.62K -3.35%
May 06, 2015 62.00 61.74 63.62 61.62 154.26K 0.81%
May 05, 2015 61.50 60.19 62.20 59.91 149.03K 4.36%
May 04, 2015 58.93 59.30 59.73 58.45 215.05K -0.37%
May 01, 2015 59.15 59.79 59.90 58.32 244.75K -0.80%
Apr 30, 2015 59.63 58.55 59.85 58.38 340.32K 1.79%
Apr 29, 2015 58.58 56.93 59.33 56.54 411.10K 2.66%
Apr 28, 2015 57.06 56.65 57.83 56.07 281.86K 0.12%
Apr 27, 2015 56.99 57.30 57.89 56.52 250.56K -0.28%
Apr 24, 2015 57.15 57.53 57.95 56.50 328.32K -1.02%
Apr 23, 2015 57.74 56.28 58.41 55.76 415.57K 2.81%
Apr 22, 2015 56.16 56.34 57.19 55.73 329.63K -0.79%
Highest: 63.62 Lowest: 55.73 Difference: 7.89 Average: 59.51 Change %: 6.10

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Marietta Gaa Ostrander
Marietta Gaa Ostrander May 22, 2015 10:01PM GMT
Test lows after June OPEC?
tom curgs
tom curgs May 22, 2015 10:07PM GMT
people say june 5 meeting is already priced in,,, I don't think so and oil will be tested lower up to then

Highlander Man
Highlander Man May 22, 2015 09:15PM GMT
Pack your bags everyone, load up the short bus, we are going back to $50, most likely lower. In the past less than 120 days oil has traded at $50 14x, fact, low was $42.41 was 65 days ago. http://www.theglobeandmail.com/globe-investor/markets/indexes/chart/?q=CL-FT Nice to see oil last trade 5:15 PM ET at $59.86 http://www.livecharts.co.uk/MarketCharts/crude.php down from its bullshht 4 PM ET close of $59.91 All the best for a great weekend everyone.
Lon Der
Lon Der May 22, 2015 09:29PM GMT
Trader007/Daytrader/Profitmaker, did you short oil over the long weekend? You seem to be saying oil is going lower, much lower for the past 2 months, and it just seems to keep going up... Why do you post on forums again?
The Maven
The Maven May 22, 2015 09:40PM GMT
Masochist.

Highlander Man
Highlander Man May 22, 2015 07:57PM GMT
U.S. Oil Prices Snap Three-Week Winning Streak. Light, sweet crude prices down 1.4% for the week http://www.wsj.com/articles/oil-prices-lower-ahead-of-u-s-drilling-data-1432285029 You do not want to be long oil over the weekend ... final notice.
rick  elliott
rick elliott May 22, 2015 08:10PM GMT
Final Notice? Do you promise?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.