5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Jun 16 (CLM6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Crude Oil Futures - Jun 16 (CLM6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
44.67 +0.89    +2.03%
06:47:30 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 43.78
  • Open: 44.05
  • Day's Range: 44.05 - 44.80
START TRADING NOW
Crude Oil 44.67 +0.89 +2.03%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Crude Oil Historical Data

Time Frame:
04/05/2016 - 05/05/2016
 
Date Price Open High Low Vol. Change %
May 05, 2016 44.67 44.43 44.80 44.42 - 0.59%
May 04, 2016 44.41 43.85 44.88 43.22 - 1.74%
May 03, 2016 43.65 44.92 45.35 43.32 625.55K -2.52%
May 02, 2016 44.78 45.90 46.15 44.54 464.03K -2.48%
Apr 29, 2016 45.92 45.90 46.78 45.24 598.44K -0.24%
Apr 28, 2016 46.03 45.30 46.14 44.94 487.41K 1.54%
Apr 27, 2016 45.33 44.64 45.62 43.77 648.03K 2.93%
Apr 26, 2016 44.04 42.96 44.83 42.50 564.39K 3.28%
Apr 25, 2016 42.64 43.75 44.04 42.58 606.38K -2.49%
Apr 22, 2016 43.73 43.42 44.45 43.11 575.11K 1.27%
Apr 21, 2016 43.18 43.97 44.49 43.05 671.10K 1.29%
Apr 20, 2016 42.63 40.80 42.91 39.85 30.09K 3.77%
Apr 19, 2016 41.08 40.04 41.53 39.58 101.73K 3.27%
Apr 18, 2016 39.78 38.75 40.24 37.61 342.46K -1.44%
Apr 15, 2016 40.36 41.43 41.73 39.98 520.15K -2.75%
Apr 14, 2016 41.50 41.54 42.16 40.84 488.61K -0.62%
Apr 13, 2016 41.76 41.63 42.42 41.24 730.44K -0.97%
Apr 12, 2016 42.17 40.35 42.25 40.09 796.84K 4.48%
Apr 11, 2016 40.36 39.72 40.75 39.25 679.35K 1.61%
Apr 08, 2016 39.72 37.52 39.84 37.45 817.23K 6.60%
Apr 07, 2016 37.26 37.76 38.30 36.69 626.75K -1.30%
Apr 06, 2016 37.75 36.52 37.90 36.43 751.05K 5.18%
Apr 05, 2016 35.89 35.50 36.58 35.24 485.54K 0.53%
Highest: 46.78 Lowest: 35.24 Difference: 11.54 Average: 42.11 Change %: 25.13

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Abhishek mohta
A714 2 minutes ago
sold 44.66
Ram88
Ram88 1 minute ago
GL
Cowboy Bebop
Cowboy Bebop 4 minutes ago
44.30 now :)
ken chan
ken chan 2 minutes ago
You need glasses. 44.66 now
DARK LOBSTER
DARK LOBSTER 6 minutes ago
Theres currently 5 waves from the bottom and 5 waves inside that fifth wave now.. Might do some consolidation atleast. or correction waves.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.