We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Crude Oil Futures - Sep 14 (CLU4)

Add/Remove from a Portfolio  
102.32 -0.80    (-0.78%)
17:02:33 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 103.12
  • Open: 103.02
  • Day's Range: 102.17 - 103.31
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 102.32 -0.80 (-0.78%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
06/24/2014 - 07/24/2014
 
Date Last Open High Low Change %
Jul 24, 2014 102.32 103.10 103.17 102.17 -0.78%
Jul 23, 2014 103.12 101.96 103.34 101.79 0.71%
Jul 22, 2014 102.39 102.77 103.45 101.90 -0.46%
Jul 21, 2014 102.86 101.86 102.97 101.48 1.14%
Jul 20, 2014 101.70 101.83 101.83 101.60 -0.24%
Jul 18, 2014 101.95 102.77 102.98 101.65 -0.24%
Jul 17, 2014 102.20 100.80 102.91 100.61 1.59%
Jul 16, 2014 100.60 99.73 100.92 99.60 1.08%
Jul 15, 2014 99.53 100.54 100.63 98.68 -0.95%
Jul 14, 2014 100.48 100.05 100.78 99.72 -0.35%
Jul 11, 2014 100.83 102.86 102.92 100.44 -2.04%
Jul 10, 2014 102.93 101.95 103.00 101.55 0.63%
Jul 09, 2014 102.29 103.45 103.60 101.85 -1.07%
Jul 08, 2014 103.40 103.39 104.20 103.01 -0.13%
Jul 07, 2014 103.53 104.06 104.09 103.19 -0.22%
Jul 04, 2014 103.76 104.11 104.12 103.64 -0.29%
Jul 03, 2014 104.06 104.27 104.29 103.67 -0.40%
Jul 02, 2014 104.48 105.21 105.53 104.10 -0.82%
Jul 01, 2014 105.34 105.44 106.09 104.60 -0.03%
Jun 30, 2014 105.37 105.69 105.76 104.66 -0.35%
Jun 27, 2014 105.74 105.64 106.19 105.33 -0.09%
Jun 26, 2014 105.84 106.71 106.81 105.03 -0.62%
Jun 25, 2014 106.50 106.14 107.50 105.47 0.44%
Jun 24, 2014 106.03 106.02 106.46 105.25 -0.13%
Highest: 107.50 Lowest: 98.68 Difference: 8.82 Average: 103.22 Change %: -3.63

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Awais  Malik
Awais Malik Jul 24, 2014 04:35PM GMT
50 % profit taken @ 102.33. sold @ 103.00. remaining positions sl on breakeven. trg @ 101.70. a free ride now.

Amit Chaudhary
Amit Chaudhary Jul 24, 2014 04:33PM GMT
GET GOOD CALLS ...MAKE PROFITS....PAY AFTER MAKING PROFIT... Email me at bhahal.singh@gmail**** for further information.

MM Trader
MM Trader Jul 24, 2014 04:02PM GMT
guys be careful, once sanctions are announced the price will raise, sell at high, at some point in august the price must reach 99 again. but be aware at every moment, price falls slowly but raises much much faster. good luck
Khaled Smadi
Khaled Smadi Jul 24, 2014 04:20PM GMT
how far do we expect this to fall before starting to rise again ?
MM Trader
MM Trader Jul 24, 2014 04:31PM GMT
crude couldn't beat resistance of 103.34 today (''yet'') and fell down; support is 101.86/101.70, below that can reach 101.20/100.96; tomorrow we have to see support and resistance levels as well the market news which create volatility in the market.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.