We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Jan 15 (CLF5)

Add/Remove from a Portfolio  
66.06 -7.63    (-10.35%)
18:45:01 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 73.69
  • Open: 68.93
  • Day's Range: 65.85 - 69.60
Trade Now
  24Option Trade24 Plus500 Markets XForex
Crude Oil 66.06 -7.63 (-10.35%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

Crude Oil Historical Data

Time Frame:
10/29/2014 - 11/28/2014
 
Date Last Open High Low Vol. Change %
Nov 28, 2014 66.06 68.54 69.60 65.85 - -3.63%
Nov 27, 2014 68.55 73.55 73.55 67.77 - -6.98%
Nov 26, 2014 73.69 73.87 74.48 73.30 - -0.54%
Nov 25, 2014 74.09 75.51 76.58 73.71 294.45K -2.23%
Nov 24, 2014 75.78 76.62 77.02 75.45 194.75K -1.02%
Nov 23, 2014 76.56 76.58 76.83 76.45 - 0.07%
Nov 21, 2014 76.51 76.29 77.83 75.62 275.32K 0.87%
Nov 20, 2014 75.85 74.34 76.37 74.20 236.72K 1.81%
Nov 19, 2014 74.50 74.26 75.42 73.92 351.85K -0.19%
Nov 18, 2014 74.64 75.54 76.48 74.17 188.96K -1.35%
Nov 17, 2014 75.66 75.90 76.16 74.75 142.71K 0.06%
Nov 16, 2014 75.61 75.94 76.14 75.56 - -0.27%
Nov 14, 2014 75.82 74.31 76.27 73.22 151.86K 2.24%
Nov 13, 2014 74.16 76.87 77.09 74.02 189.99K -3.88%
Nov 12, 2014 77.15 77.42 77.92 76.60 162.39K -0.92%
Nov 11, 2014 77.87 77.21 77.95 76.41 128.20K 0.63%
Nov 10, 2014 77.38 78.45 79.80 77.11 111.38K -1.61%
Nov 07, 2014 78.65 77.86 79.41 77.47 306.08K 0.95%
Nov 06, 2014 77.91 78.87 78.98 77.12 292.90K -0.98%
Nov 05, 2014 78.68 77.36 79.35 76.46 447.69K 1.93%
Nov 04, 2014 77.19 78.22 78.41 75.84 432.76K -2.02%
Nov 03, 2014 78.78 80.59 80.98 78.08 386.05K -2.19%
Oct 31, 2014 80.54 81.04 81.27 79.55 294.18K -0.71%
Oct 30, 2014 81.12 81.93 82.09 80.72 270.07K -1.31%
Oct 29, 2014 82.20 81.55 82.88 81.44 283.76K 0.96%
Oct 28, 2014 81.42 80.64 81.66 80.36 226.07K 0.52%
Highest: 82.88 Lowest: 65.85 Difference: 17.03 Average: 76.40 Change %: -18.44

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Mohd Rizuan Anuar
Mohd Rizuan Anuar Nov 28, 2014 11:31PM GMT
From 69.07 to 66.06=301 profit just 1 trade guys. Play relax slow and steady. Take profit after market close, it's all at the right time. Enjoy Holiday.
Mohd Rizuan Anuar
Mohd Rizuan Anuar Nov 28, 2014 11:43PM GMT
Thanks to Saudi arabia and russian. You guys give us money and low oil price for this week. 300 pips is insane.
A Big SL Fan
A Big SL Fan Nov 28, 2014 11:45PM GMT
ko ni org melayu ke bro

smeraldo russo
smeraldo russo Nov 28, 2014 10:47PM GMT
Italian economic newspaper, the sun 24 hours and talked about oil. You and only spoke of sarcasm but not to understand what really happens to oil.. is now in a cycle of big downside that will end at least 50 dollars a barrel, but it does not shock and crisis on other sectors.. In Italy gasoline decreases it's not much, many taxes above.. My fear and that if some state speculates purchase could get hurt.. the closure of the cyclic and around $ 50 a barrel.
A Big SL Fan
A Big SL Fan Nov 28, 2014 11:04PM GMT
yup it is. my country already affected. as long as russia and saudi and gcc remains cold nothing u can do about it. even my country is preparing to embrace the upcoming turmoil

smeraldo russo
smeraldo russo Nov 28, 2014 10:41PM GMT
and we stopped at number 66, with all of these 6.. does not bode well, whatever the convergence.. what I feel and that does not pull down markets indeed the fall in oil pupil. this perennial crisis.. nuvo a fixed price to 50 dollars per barrel
enoki dali
enoki dali Nov 28, 2014 10:51PM GMT
Regardless of the positions, does the positions still keep on rolling or they closed when the broker's platform closed, as I can no longer update/edit in the platform. Thanks
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.