We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Crude Oil Futures - Aug 15 (CLQ5)

Add to/Remove from a Portfolio  
58.25 -0.09    -0.15%
5:12:45 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 58.33
  • Open: 58.23
  • Day's Range: 57.96 - 58.36
Start Trading
Crude Oil 58.25 -0.09 -0.15%
Add to/Remove from a Portfolio  

Crude Oil Historical Data

Time Frame:
05/31/2015 - 06/30/2015
 
Date Price Open High Low Vol. Change %
Jun 30, 2015 58.24 58.24 58.29 57.96 - -0.15%
Jun 29, 2015 58.33 58.84 59.27 58.04 - -0.76%
Jun 28, 2015 58.78 58.93 58.96 58.63 - -1.43%
Jun 26, 2015 59.63 59.66 59.96 58.76 231.96K -0.12%
Jun 25, 2015 59.70 60.22 60.46 59.43 222.34K -0.95%
Jun 24, 2015 60.27 61.14 61.57 59.80 312.99K -1.21%
Jun 23, 2015 61.01 60.21 61.49 59.55 336.22K 1.04%
Jun 22, 2015 60.38 59.75 60.63 59.27 255.31K 1.29%
Jun 21, 2015 59.61 59.74 59.79 59.56 - -0.60%
Jun 19, 2015 59.97 60.88 60.93 59.24 299.89K -1.40%
Jun 18, 2015 60.82 60.10 61.33 59.67 171.48K 0.81%
Jun 17, 2015 60.33 60.52 61.81 59.34 232.09K -0.20%
Jun 16, 2015 60.45 60.01 60.81 59.88 129.30K 0.75%
Jun 15, 2015 60.00 60.33 60.42 59.19 128.26K -0.66%
Jun 12, 2015 60.40 60.92 61.06 60.18 91.96K -1.34%
Jun 11, 2015 61.22 61.56 61.91 60.65 150.62K -0.97%
Jun 10, 2015 61.82 61.00 62.22 60.88 188.78K 2.00%
Jun 09, 2015 60.61 58.72 61.08 58.70 153.51K 3.41%
Jun 08, 2015 58.61 59.25 59.53 58.32 142.74K -1.60%
Jun 05, 2015 59.56 58.29 59.65 57.21 143.41K 2.09%
Jun 04, 2015 58.34 59.81 60.22 58.19 107.73K -2.65%
Jun 03, 2015 59.93 61.29 61.68 59.66 104.50K -2.58%
Jun 02, 2015 61.52 60.41 61.83 60.36 89.56K 2.19%
Jun 01, 2015 60.20 60.29 60.64 59.33 292.19K -0.17%
Highest: 62.22 Lowest: 57.21 Difference: 5.01 Average: 59.99 Change %: -3.19

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

The Maven
The Maven Jun 30, 2015 05:13AM GMT
http://www.wsj.com/articles/oil-stock ********two-year-high-in-europe-hub-1435583859?mod=WSJ_article_EditorsPicks_3

steven christopher
steven christopher Jun 30, 2015 05:01AM GMT
At stake: the future of Greece and Europe’s 16-year experiment with a common currency http://on.wsj.com/1ROv0ew #Fitch cuts rating for 4 top #Greek banks to 'restricted default' #GreeceCrisis http://ow.ly/OXZ2W

Rain Mann
Rain Mann Jun 30, 2015 05:00AM GMT
I am thinking we see high 59 or 60 by eod tomorrow. I got 2000 of hou at 9.05 and 3000 of uwti at 3.10. maybe should have only got more uwti not hou. Canada day wed. won't be able to get out of hou for the good or the bad. hope I can get out by tomorrow. my mistake should have thought about that before buying. good night and good luck to everyone. hope gold picks up.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.