We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Crude Oil Futures - Sep 15 (CLU5)

Add to/Remove from a Portfolio  
48.84 +0.05    +0.10%
0:02:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 48.79
  • Open: 48.81
  • Day's Range: 48.81 - 49.02
Start Trading
Crude Oil 48.84 +0.05 +0.10%
Add to/Remove from a Portfolio  

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 18:50 - Wednesday, July 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 48.77s+0.810.0048.7748.77007/29/15Q / C / O
Sep 15 48.90+0.1148.8349.0248.79190618:50Q / C / O
Oct 15 49.27+0.1149.2349.3849.1962418:49Q / C / O
Nov 15 49.82+0.1049.7749.9449.7515818:50Q / C / O
Dec 15 50.41+0.0950.4150.5350.352018:24Q / C / O
Jan 16 51.11+0.1951.1151.1151.11317:46Q / C / O
Feb 16 51.45s+0.5050.7052.1550.32895407/29/15Q / C / O
Mar 16 51.96s+0.4651.1952.6650.981465007/29/15Q / C / O
Apr 16 52.42s+0.4251.7553.0451.60528707/29/15Q / C / O
May 16 52.83s+0.3852.2253.4552.07378007/29/15Q / C / O
Jun 16 53.22s+0.3552.5753.9252.282269207/29/15Q / C / O
Jul 16 53.52s+0.3352.9354.1152.91178607/29/15Q / C / O
Aug 16 53.81s+0.3252.9354.3452.93107007/29/15Q / C / O
Sep 16 54.13s+0.3154.0254.3553.87189907/29/15Q / C / O
Oct 16 54.47s+0.300.0054.4754.4748007/29/15Q / C / O
Nov 16 54.82s+0.290.0054.8254.8247407/29/15Q / C / O
Dec 16 55.28+0.1255.2855.2855.28118:05Q / C / O
Jan 17 55.40s+0.270.0055.4055.4023507/29/15Q / C / O
Feb 17 55.65s+0.260.0055.6555.6514507/29/15Q / C / O
Mar 17 55.92s+0.250.0055.9255.9211007/29/15Q / C / O
Apr 17 56.19s+0.230.0056.1956.19707/29/15Q / C / O
May 17 56.47+0.220.0056.4756.471714:27Q / C / O
Jun 17 56.75s+0.2156.0557.3056.05164507/29/15Q / C / O
Jul 17 56.96s+0.200.0056.9656.962007/29/15Q / C / O
Aug 17 57.19s+0.190.0057.1957.191507/29/15Q / C / O
Sep 17 57.44s+0.180.0057.4457.441507/29/15Q / C / O
Oct 17 57.70s+0.170.0057.7057.70007/29/15Q / C / O
Nov 17 57.97s+0.160.0057.9757.97007/29/15Q / C / O
Dec 17 58.25s+0.1557.7058.8857.54467507/29/15Q / C / O
Jan 18 58.38s+0.150.0058.3858.38107/29/15Q / C / O
Feb 18 58.54s+0.150.0058.5458.54007/29/15Q / C / O
Mar 18 58.71s+0.130.0058.7158.71007/29/15Q / C / O
Apr 18 58.89s+0.120.0058.8958.89007/29/15Q / C / O
May 18 59.10s+0.110.0059.1059.10007/29/15Q / C / O
Jun 18 59.33s+0.1059.4759.4759.331607/29/15Q / C / O
Jul 18 59.48s+0.100.0059.4859.48007/29/15Q / C / O
Aug 18 59.66s+0.100.0059.6659.66007/29/15Q / C / O
Sep 18 59.85s+0.100.0059.8559.85007/29/15Q / C / O
Oct 18 60.05s+0.100.0060.0560.05007/29/15Q / C / O
Nov 18 60.27s+0.100.0060.2760.27007/29/15Q / C / O
Dec 18 60.51s+0.1060.2060.9960.2098407/29/15Q / C / O
Jan 19 60.61s+0.090.0060.6160.61007/29/15Q / C / O
Feb 19 60.72s+0.090.0060.7260.72007/29/15Q / C / O
Mar 19 60.83s+0.080.0060.8360.83007/29/15Q / C / O
Apr 19 60.96s+0.070.0060.9660.96007/29/15Q / C / O
May 19 61.11s+0.060.0061.1161.11007/29/15Q / C / O
Jun 19 61.28s+0.050.0061.2861.28007/29/15Q / C / O
Jul 19 61.32s+0.040.0061.3261.32007/29/15Q / C / O
Aug 19 61.43s+0.030.0061.4361.43007/29/15Q / C / O
Sep 19 61.56s+0.020.0061.5661.56007/29/15Q / C / O
Oct 19 61.73s+0.020.0061.7361.73007/29/15Q / C / O
Nov 19 61.93s+0.010.0061.9361.93007/29/15Q / C / O
Dec 19 62.16s0.000.0062.1662.169807/29/15Q / C / O
Jan 20 62.23s-0.010.0062.2362.23007/29/15Q / C / O
Feb 20 62.31s-0.020.0062.3162.31007/29/15Q / C / O
Mar 20 62.41s-0.020.0062.4162.41007/29/15Q / C / O
Apr 20 62.51s-0.030.0062.5162.51007/29/15Q / C / O
May 20 62.62s-0.040.0062.6262.62007/29/15Q / C / O
Jun 20 62.76s-0.040.0062.7662.76007/29/15Q / C / O
Jul 20 62.77s-0.050.0062.7762.77007/29/15Q / C / O
Aug 20 62.83s-0.060.0062.8362.83007/29/15Q / C / O
Sep 20 62.93s-0.060.0062.9362.93007/29/15Q / C / O
Oct 20 63.05s-0.070.0063.0563.05007/29/15Q / C / O
Nov 20 63.20s-0.070.0063.2063.20007/29/15Q / C / O
Dec 20 63.38s-0.0863.8763.8763.385907/29/15Q / C / O
Jun 21 63.79s-0.080.0063.7963.79007/29/15Q / C / O
Dec 21 64.20s-0.0864.2564.2564.20207/29/15Q / C / O
Jun 22 64.40s-0.080.0064.4064.40007/29/15Q / C / O
Dec 22 64.60-0.080.0064.6064.60014:27Q / C / O
Jun 23 64.60s-0.080.0064.6064.60007/29/15Q / C / O
Dec 23 64.60s-0.080.0064.6064.60007/29/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

nyt tag
nyt tag Jul 29, 2015 11:39PM GMT
guys guys its going to 20$ so wait for it
Syed Nasir
Syed Nasir Jul 29, 2015 11:49PM GMT
Wat till they start filling your gas tank at the pump for free with free soda and large fries. So keep waiting.

henry ford
henry ford Jul 29, 2015 11:30PM GMT
can anyone tell me why to dollar went up today after yellen said no hike? Just baffles me.

Ali Zaidi
Ali Zaidi Jul 29, 2015 11:29PM GMT
. Leo I see Asian market can take crude to 48.50-60 max and then NY market can take it to 49.50, do you agree?
leo ma
leo ma Jul 29, 2015 11:36PM GMT
Ali did u read my message 4 hours ago?
leo ma
leo ma Jul 29, 2015 11:39PM GMT
Crude Oil. 29-07-2015 17:42. 48.60-70 probaby will be delivered to Asia which will keep the status quo and trade it there with EU packaging slightly to 49 level and tomorrow NYMEX will take it up again to the final stage of 50-51. that is how it looks now.....
leo ma
leo ma Jul 29, 2015 11:41PM GMT
so far so good, time 60 min I believe in about 10-11 hours it will be an opp to buy again dont be greedy to buy at .40-60, let buy when set up confirmed its ok to leave few cents away but trade with less risk
Ali Zaidi
Ali Zaidi Jul 29, 2015 11:45PM GMT
Perfect, Thank you Leo :)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.