We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Crude Oil Futures - Feb 15 (CLG5)

Add/Remove from a Portfolio  
55.24 +0.88    (+1.62%)
1:31:59 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 54.36
  • Open: 55.00
  • Day's Range: 54.97 - 55.47
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 55.24 ++0.88 (++1.62%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 19:22 - Thursday, December 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 54.19s-2.250.0054.1954.19012/18/14Q / C / O
Jan 15 54.91+0.8055.5055.5054.85152219:19Q / C / O
Feb 15 55.14+0.7855.1255.4754.96518619:22Q / C / O
Mar 15 55.49+0.7955.6055.7455.3129119:20Q / C / O
Apr 15 55.87+0.8155.6356.0755.6315419:10Q / C / O
May 15 56.30+0.8856.3556.3555.997719:06Q / C / O
Jun 15 56.45+0.7056.7056.7056.449119:22Q / C / O
Jul 15 56.83+0.8056.5956.8356.595818:34Q / C / O
Aug 15 56.35s-2.2058.3660.4956.35579312/18/14Q / C / O
Sep 15 57.56+0.8157.5657.5657.56317:00Q / C / O
Oct 15 57.17s-2.0859.3160.6957.13510912/18/14Q / C / O
Nov 15 57.64s-2.0059.5261.2857.58324412/18/14Q / C / O
Dec 15 58.75+0.6558.9058.9058.753018:59Q / C / O
Jan 16 58.46s-1.8860.4060.5158.46217512/18/14Q / C / O
Feb 16 58.83s-1.8460.8360.8358.8356812/18/14Q / C / O
Mar 16 59.22s-1.7959.7260.3659.2289912/18/14Q / C / O
Apr 16 59.62s-1.720.0059.6259.626212/18/14Q / C / O
May 16 60.02s-1.660.0060.0260.029712/18/14Q / C / O
Jun 16 61.34+0.9061.2561.3461.25519:07Q / C / O
Jul 16 60.74s-1.540.0060.7460.7421812/18/14Q / C / O
Aug 16 61.06s-1.480.0061.0661.0618312/18/14Q / C / O
Sep 16 61.39s-1.430.0061.3961.3928212/18/14Q / C / O
Oct 16 61.72s-1.380.0061.7261.7211512/18/14Q / C / O
Nov 16 62.05s-1.3363.1063.1062.0512912/18/14Q / C / O
Dec 16 62.36s-1.2863.9265.4862.271218312/18/14Q / C / O
Jan 17 62.50s-1.2363.5063.5062.5019212/18/14Q / C / O
Feb 17 62.67s-1.1863.9063.9062.671612/18/14Q / C / O
Mar 17 62.85s-1.130.0062.8562.85012/18/14Q / C / O
Apr 17 63.08s-1.080.0063.0863.08012/18/14Q / C / O
May 17 63.33s-1.030.0063.3363.33012/18/14Q / C / O
Jun 17 63.62s-0.9864.4164.4163.6231212/18/14Q / C / O
Jul 17 63.72s-0.930.0063.7263.72012/18/14Q / C / O
Aug 17 63.86s-0.880.0063.8663.86012/18/14Q / C / O
Sep 17 64.04s-0.830.0064.0464.0421312/18/14Q / C / O
Oct 17 64.25s-0.780.0064.2564.2514512/18/14Q / C / O
Nov 17 64.49s-0.730.0064.4964.49012/18/14Q / C / O
Dec 17 65.88+1.1365.6765.8865.671119:06Q / C / O
Jan 18 64.83s-0.640.0064.8364.83012/18/14Q / C / O
Feb 18 64.92s-0.590.0064.9264.92012/18/14Q / C / O
Mar 18 65.02s-0.550.0065.0265.02012/18/14Q / C / O
Apr 18 65.13s-0.510.0065.1365.13012/18/14Q / C / O
May 18 65.25s-0.460.0065.2565.25012/18/14Q / C / O
Jun 18 65.39s-0.420.0065.3965.393312/18/14Q / C / O
Jul 18 65.49s-0.370.0065.4965.49012/18/14Q / C / O
Aug 18 65.63s-0.330.0065.6365.63012/18/14Q / C / O
Sep 18 65.79s-0.290.0065.7965.79012/18/14Q / C / O
Oct 18 65.98s-0.240.0065.9865.98012/18/14Q / C / O
Nov 18 66.18s-0.200.0066.1866.18012/18/14Q / C / O
Dec 18 66.40s-0.1567.2767.2766.20186112/18/14Q / C / O
Jan 19 66.44s-0.100.0066.4466.44012/18/14Q / C / O
Feb 19 66.49s-0.050.0066.4966.49012/18/14Q / C / O
Mar 19 66.56s+0.010.0066.5666.56012/18/14Q / C / O
Apr 19 66.63s+0.060.0066.6366.63012/18/14Q / C / O
May 19 66.71s+0.110.0066.7166.71012/18/14Q / C / O
Jun 19 66.81s+0.170.0066.8166.81012/18/14Q / C / O
Jul 19 66.87s+0.220.0066.8766.87012/18/14Q / C / O
Aug 19 66.96s+0.280.0066.9666.96012/18/14Q / C / O
Sep 19 67.07s+0.330.0067.0767.07012/18/14Q / C / O
Oct 19 67.20s+0.390.0067.2067.20012/18/14Q / C / O
Nov 19 67.35s+0.450.0067.3567.35012/18/14Q / C / O
Dec 19 68.02+0.5168.0268.0268.021019:06Q / C / O
Jan 20 67.53s+0.540.0067.5367.53012/18/14Q / C / O
Feb 20 67.56s+0.580.0067.5667.56012/18/14Q / C / O
Mar 20 67.59s+0.610.0067.5967.59012/18/14Q / C / O
Apr 20 67.63s+0.650.0067.6367.63012/18/14Q / C / O
May 20 67.67s+0.680.0067.6767.67012/18/14Q / C / O
Jun 20 67.72s+0.720.0067.7267.72012/18/14Q / C / O
Jul 20 67.72s+0.750.0067.7267.72012/18/14Q / C / O
Aug 20 67.74s+0.790.0067.7467.74012/18/14Q / C / O
Sep 20 67.77s+0.830.0067.7767.77012/18/14Q / C / O
Oct 20 67.80s+0.860.0067.8067.80012/18/14Q / C / O
Nov 20 67.85s+0.900.0067.8567.85012/18/14Q / C / O
Dec 20 68.50+0.5968.5068.5068.50219:08Q / C / O
Jun 21 68.01s+1.070.0068.0168.01012/18/14Q / C / O
Dec 21 68.11s+1.200.0068.1168.11212/18/14Q / C / O
Jun 22 68.11s+1.200.0068.1168.11012/18/14Q / C / O
Dec 22 68.11+1.200.0068.1168.11014:22Q / C / O
Jun 23 68.11s+1.200.0068.1168.11012/18/14Q / C / O
Dec 23 68.11s+1.200.0068.1168.11012/18/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

amit shah
amit shah Dec 19, 2014 12:44AM GMT
@ken chan yes ... i m impolite idiot ...you are correct.

amit shah
amit shah Dec 19, 2014 12:17AM GMT
after the event has happened every one is intelligent and saw it coming including the bloomberg and its contributors ...lol
ken chan
ken chan Dec 19, 2014 12:33AM GMT
yes I was tooooo stupid trying to post some info that may be helpful, let me tell you, your attitude was pulling friendly help away.

amit shah
amit shah Dec 19, 2014 12:15AM GMT
@ken chan no really speaking i dont have a lot of questions ... what i have are rhetoric questions ..most of them if u know what i mean. i for any reason dont come to this forum for any kind of answers. most ppl are fool here. most i mean. dont be over emotional i didnt mean to offend you.
ken chan
ken chan Dec 19, 2014 12:30AM GMT
when people are giving you their comments or opinions, you like to say that they were over emotional when you didn't like their words
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.