We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Crude Oil Futures - Jul 15 (CLN5)

Add to/Remove from a Portfolio  
59.89 -0.83    -1.37%
22/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 60.72
  • Open: 60.71
  • Day's Range: 59.36 - 60.80
Start Trading
Crude Oil 59.89 -0.83 -1.37%
Add to/Remove from a Portfolio  

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 21:30 - Friday, May 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 59.66s-1.040.0059.6659.66005/22/15Q / C / O
Jul 15 59.72s-1.0060.6660.8059.3521077305/22/15Q / C / O
Aug 15 60.15s-1.0061.0561.2159.793966805/22/15Q / C / O
Sep 15 60.43s-0.9661.4061.4060.043101305/22/15Q / C / O
Oct 15 60.67s-0.9561.4761.5760.281837105/22/15Q / C / O
Nov 15 60.99s-0.9361.8261.8260.581110305/22/15Q / C / O
Dec 15 61.30s-0.9162.1062.1460.883358105/22/15Q / C / O
Jan 16 61.57s-0.9062.4362.4361.28734605/22/15Q / C / O
Feb 16 61.78s-0.9062.5062.5061.44389805/22/15Q / C / O
Mar 16 61.93s-0.8962.6662.6661.63317905/22/15Q / C / O
Apr 16 62.07s-0.8862.7962.7961.9699405/22/15Q / C / O
May 16 62.21s-0.8662.9462.9462.1666705/22/15Q / C / O
Jun 16 62.37s-0.8463.0263.1262.12583405/22/15Q / C / O
Jul 16 62.47s-0.8262.8562.8562.4745405/22/15Q / C / O
Aug 16 62.58s-0.820.0062.5862.5827705/22/15Q / C / O
Sep 16 62.71s-0.820.0062.7162.7141705/22/15Q / C / O
Oct 16 62.87s-0.810.0062.8762.8717705/22/15Q / C / O
Nov 16 63.06s-0.810.0063.0663.0621705/22/15Q / C / O
Dec 16 63.25s-0.8063.8963.9663.051306205/22/15Q / C / O
Jan 17 63.32s-0.790.0063.3263.3213005/22/15Q / C / O
Feb 17 63.41s-0.770.0063.4163.419105/22/15Q / C / O
Mar 17 63.54s-0.750.0063.5463.5412805/22/15Q / C / O
Apr 17 63.69s-0.730.0063.6963.691805/22/15Q / C / O
May 17 63.86s-0.710.0063.8663.867505/22/15Q / C / O
Jun 17 64.03s-0.7064.4064.4063.9335905/22/15Q / C / O
Jul 17 64.11s-0.690.0064.1164.11305/22/15Q / C / O
Aug 17 64.24s-0.670.0064.2464.241805/22/15Q / C / O
Sep 17 64.38s-0.660.0064.3864.381805/22/15Q / C / O
Oct 17 64.54s-0.640.0064.5464.54005/22/15Q / C / O
Nov 17 64.72s-0.630.0064.7264.72005/22/15Q / C / O
Dec 17 64.92s-0.6265.2365.3564.74165405/22/15Q / C / O
Jan 18 64.96s-0.610.0064.9664.96005/22/15Q / C / O
Feb 18 65.03s-0.600.0065.0365.03005/22/15Q / C / O
Mar 18 65.12s-0.600.0065.1265.12005/22/15Q / C / O
Apr 18 65.24s-0.600.0065.2465.24005/22/15Q / C / O
May 18 65.39s-0.600.0065.3965.39005/22/15Q / C / O
Jun 18 65.56s-0.590.0065.5665.56305/22/15Q / C / O
Jul 18 65.60s-0.590.0065.6065.60005/22/15Q / C / O
Aug 18 65.70s-0.580.0065.7065.70005/22/15Q / C / O
Sep 18 65.82s-0.580.0065.8265.82005/22/15Q / C / O
Oct 18 65.96s-0.570.0065.9665.96005/22/15Q / C / O
Nov 18 66.12s-0.570.0066.1266.12005/22/15Q / C / O
Dec 18 66.30s-0.5666.3566.3566.0530105/22/15Q / C / O
Jan 19 66.33s-0.560.0066.3366.33005/22/15Q / C / O
Feb 19 66.37s-0.560.0066.3766.37005/22/15Q / C / O
Mar 19 66.43s-0.550.0066.4366.43005/22/15Q / C / O
Apr 19 66.50s-0.550.0066.5066.50005/22/15Q / C / O
May 19 66.58s-0.550.0066.5866.58005/22/15Q / C / O
Jun 19 66.69s-0.550.0066.6966.69005/22/15Q / C / O
Jul 19 66.69s-0.540.0066.6966.69005/22/15Q / C / O
Aug 19 66.77s-0.540.0066.7766.77005/22/15Q / C / O
Sep 19 66.87s-0.540.0066.8766.87005/22/15Q / C / O
Oct 19 67.00s-0.530.0067.0067.00005/22/15Q / C / O
Nov 19 67.14s-0.530.0067.1467.14005/22/15Q / C / O
Dec 19 67.30s-0.530.0067.3067.302905/22/15Q / C / O
Jan 20 67.30s-0.530.0067.3067.30005/22/15Q / C / O
Feb 20 67.32s-0.530.0067.3267.32005/22/15Q / C / O
Mar 20 67.36s-0.520.0067.3667.36005/22/15Q / C / O
Apr 20 67.41s-0.520.0067.4167.41005/22/15Q / C / O
May 20 67.47s-0.520.0067.4767.47005/22/15Q / C / O
Jun 20 67.55s-0.520.0067.5567.55005/22/15Q / C / O
Jul 20 67.53s-0.520.0067.5367.53005/22/15Q / C / O
Aug 20 67.55s-0.520.0067.5567.55005/22/15Q / C / O
Sep 20 67.60s-0.520.0067.6067.60005/22/15Q / C / O
Oct 20 67.68s-0.520.0067.6867.68005/22/15Q / C / O
Nov 20 67.78s-0.510.0067.7867.78005/22/15Q / C / O
Dec 20 67.89s-0.5167.9067.9067.80305/22/15Q / C / O
Jun 21 68.10s-0.510.0068.1068.10005/22/15Q / C / O
Dec 21 68.31s-0.510.0068.3168.31005/22/15Q / C / O
Jun 22 68.41s-0.510.0068.4168.41005/22/15Q / C / O
Dec 22 68.51s-0.510.0068.5168.51005/22/15Q / C / O
Jun 23 68.51s-0.510.0068.5168.51005/22/15Q / C / O
Dec 23 68.51s-0.510.0068.5168.51005/22/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

sweet h2s
sweet h2s May 23, 2015 12:43AM GMT
DEEZE's NUTS. are they like salted and roasted... hey I wanna get in that bath house. Rain Man needs a good scrubbin.. deciplened?

Rain Man
Rain Man May 22, 2015 10:41PM GMT
This is bs. I got a part time job 3 days a week 6 hour shifts so i can keep myself busy. Now my boss wants me to work full-time and run the place. Only good thing about working and trading is that it keeps me away from stupid trade and deciplened.

Bob  Ameri
Bob Ameri May 22, 2015 10:12PM GMT
To all those f-er's going long next week, your days are numbered. The carnage begins Tuesday and will end with all of you licking my nut sack. DEEZ NUTS losers. Besides that, I hope you all have a nice weekend, especially you Rain Man, I'll be seeing you at the Davie Street bath house.
Rain Man
Rain Man May 22, 2015 10:23PM GMT
Told you about epic crash last night. Hope all shorts made money. I sold my 2000 hod that i picked up yesterday for 8 dollars. I sold it for 8.30. Also got out of my remaining hnd. Pretty much broke even in that. Just holding 4000 of hod over the weekend. Sorry Bob no davie street or wreck beach this weekend.
The Prophet
The Prophet May 22, 2015 10:33PM GMT
You call an 83 cents move an Epic crash? lol......
Highlander Man
Highlander Man May 22, 2015 10:37PM GMT
.83 is catastrophic, fact!!! What is a $4.89 drop going to be called?
Rain Man
Rain Man May 22, 2015 10:49PM GMT
Meltdown
Frye Em'up
Frye Em'up May 23, 2015 02:37AM GMT
Bob, it sounds like you come here to cruze guys hoping to find a gay lover or a fling with a closeted gay man from behind your keyboard.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.