We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Crude Oil Futures - Dec 14 (CLZ4)

Add/Remove from a Portfolio  
80.53 +0.01    (+0.01%)
5:53:15 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 80.52
  • Open: 80.35
  • Day's Range: 80.06 - 80.56
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 80.53 ++0.01 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 00:42 - Thursday, October 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 80.52s-1.960.0080.5280.52010/22/14Q / C / O
Dec 14 80.520.0080.4280.5680.051136600:41Q / C / O
Jan 15 80.16+0.0380.0780.1679.6675400:31Q / C / O
Feb 15 79.810.0079.6979.8279.3534400:34Q / C / O
Mar 15 79.540.0079.4579.5479.1533900:28Q / C / O
Apr 15 79.19-0.1378.9479.1978.8820310/22/14Q / C / O
May 15 79.18s-1.2980.7081.1878.93841610/22/14Q / C / O
Jun 15 79.080.0078.9579.0978.6321400:26Q / C / O
Jul 15 78.82-0.1178.9278.9278.823110/22/14Q / C / O
Aug 15 78.82s-0.9680.3880.3878.82233210/22/14Q / C / O
Sep 15 78.78s-0.8579.8580.2478.58629110/22/14Q / C / O
Oct 15 78.77s-0.7879.8879.9678.77128710/22/14Q / C / O
Nov 15 78.83s-0.7179.7679.7678.77122610/22/14Q / C / O
Dec 15 78.94+0.0578.8078.9478.5216800:22Q / C / O
Jan 16 78.84s-0.580.0078.8478.8462410/22/14Q / C / O
Feb 16 78.81s-0.510.0078.8178.8138810/22/14Q / C / O
Mar 16 78.80s-0.460.0078.8078.8061610/22/14Q / C / O
Apr 16 78.82s-0.420.0078.8278.826410/22/14Q / C / O
May 16 78.87s-0.390.0078.8778.875910/22/14Q / C / O
Jun 16 78.97s-0.3779.6379.6378.85293410/22/14Q / C / O
Jul 16 78.95s-0.350.0078.9578.95210/22/14Q / C / O
Aug 16 78.98s-0.330.0078.9878.9810010/22/14Q / C / O
Sep 16 79.03s-0.320.0079.0379.0310910/22/14Q / C / O
Oct 16 79.10s-0.310.0079.1079.10010/22/14Q / C / O
Nov 16 79.18s-0.300.0079.1879.18010/22/14Q / C / O
Dec 16 79.27s-0.2979.7080.1379.14969710/22/14Q / C / O
Jan 17 79.16s-0.280.0079.1679.163010/22/14Q / C / O
Feb 17 79.11s-0.270.0079.1179.11010/22/14Q / C / O
Mar 17 79.07s-0.270.0079.0779.07010/22/14Q / C / O
Apr 17 79.06s-0.280.0079.0679.06010/22/14Q / C / O
May 17 79.09s-0.290.0079.0979.09010/22/14Q / C / O
Jun 17 79.13s-0.3079.1579.1679.1336010/22/14Q / C / O
Jul 17 79.02s-0.310.0079.0279.02010/22/14Q / C / O
Aug 17 78.99s-0.320.0078.9978.99010/22/14Q / C / O
Sep 17 79.01s-0.320.0079.0179.012510/22/14Q / C / O
Oct 17 79.08s-0.320.0079.0879.0810010/22/14Q / C / O
Nov 17 79.17s-0.330.0079.1779.1710010/22/14Q / C / O
Dec 17 79.28s-0.3479.6579.8779.27227210/22/14Q / C / O
Jan 18 79.22s-0.350.0079.2279.22010/22/14Q / C / O
Feb 18 79.17s-0.360.0079.1779.17010/22/14Q / C / O
Mar 18 79.13s-0.360.0079.1379.13010/22/14Q / C / O
Apr 18 79.10s-0.370.0079.1079.10010/22/14Q / C / O
May 18 79.07s-0.380.0079.0779.07010/22/14Q / C / O
Jun 18 79.07s-0.390.0079.0779.07010/22/14Q / C / O
Jul 18 79.04s-0.400.0079.0479.04010/22/14Q / C / O
Aug 18 79.06s-0.410.0079.0679.06010/22/14Q / C / O
Sep 18 79.10s-0.410.0079.1079.10010/22/14Q / C / O
Oct 18 79.16s-0.420.0079.1679.16010/22/14Q / C / O
Nov 18 79.24s-0.430.0079.2479.24010/22/14Q / C / O
Dec 18 79.33s-0.4479.2579.8779.2525810/22/14Q / C / O
Jan 19 79.29s-0.450.0079.2979.29010/22/14Q / C / O
Feb 19 79.27s-0.450.0079.2779.27010/22/14Q / C / O
Mar 19 79.25s-0.450.0079.2579.25010/22/14Q / C / O
Apr 19 79.25s-0.460.0079.2579.25010/22/14Q / C / O
May 19 79.26s-0.460.0079.2679.26010/22/14Q / C / O
Jun 19 79.28s-0.470.0079.2879.28010/22/14Q / C / O
Jul 19 79.28s-0.470.0079.2879.28010/22/14Q / C / O
Aug 19 79.30s-0.470.0079.3079.30010/22/14Q / C / O
Sep 19 79.34s-0.480.0079.3479.34010/22/14Q / C / O
Oct 19 79.40s-0.490.0079.4079.40010/22/14Q / C / O
Nov 19 79.48s-0.490.0079.4879.48010/22/14Q / C / O
Dec 19 79.58s-0.4979.9479.9479.537910/22/14Q / C / O
Jun 20 79.71s-0.510.0079.7179.71010/22/14Q / C / O
Dec 20 79.83s-0.5479.7979.8379.79210/22/14Q / C / O
Jun 21 79.92s-0.540.0079.9279.92010/22/14Q / C / O
Dec 21 80.01s-0.540.0080.0180.01010/22/14Q / C / O
Jun 22 80.06s-0.540.0080.0680.06010/22/14Q / C / O
Dec 22 80.11s-0.540.0080.1180.11010/22/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Armughan Hyder
Armughan Hyder Oct 23, 2014 05:41AM GMT
buying crude at $80.30 is a better option than to sell at this price

Armughan Hyder
Armughan Hyder Oct 23, 2014 05:37AM GMT
it will b touching $81.3 today

NG NG
NG NG Oct 23, 2014 04:56AM GMT
Some say we hit the bottom and is going up from here. while the rest say further downside expected. what will we see this week?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.