SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Jan 17 (CLF7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
49.91 +0.14    +0.28%
02:07:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 49.77
  • Open: 49.86
  • Day's Range: 49.86 - 50.07
Crude Oil 49.91 +0.14 +0.28%

Crude Oil Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil Cash. (Price quotes for Crude Oil are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Futures Contracts
Delayed Futures - 19:54 - Wednesday, December 7th
Cash 49.84s-1.100.0049.8449.84012/07/16Q / C / O
Jan 17 49.92+0.1549.8850.0749.84999119:54Q / C / O
Feb 17 51.05+0.1150.9851.1950.98213519:53Q / C / O
Mar 17 52.04+0.0752.0052.1951.9845519:52Q / C / O
Apr 17 52.88+0.1652.7852.8852.7823619:02Q / C / O
May 17 53.33+0.0853.3553.3553.339117:14Q / C / O
Jun 17 53.64+0.0553.7153.7753.6420019:48Q / C / O
Jul 17 53.85+0.0553.8953.8953.852619:26Q / C / O
Aug 17 53.93s-0.8454.4454.9853.931633512/07/16Q / C / O
Sep 17 54.12+0.1054.1254.1254.129519:24Q / C / O
Oct 17 54.09s-0.7854.7755.1353.99265612/07/16Q / C / O
Nov 17 54.15s-0.7655.0355.1054.15525612/07/16Q / C / O
Dec 17 54.25+0.0454.2754.3954.255419:43Q / C / O
Jan 18 54.21s-0.720.0054.2154.21181012/07/16Q / C / O
Feb 18 54.20s-0.700.0054.2054.20117312/07/16Q / C / O
Mar 18 54.18s-0.690.0054.1854.18144512/07/16Q / C / O
Apr 18 54.15s-0.680.0054.1554.1531112/07/16Q / C / O
May 18 54.13s-0.680.0054.1354.1322912/07/16Q / C / O
Jun 18 54.13s-0.6754.7054.9754.08531512/07/16Q / C / O
Jul 18 54.10s-0.660.0054.1054.1029412/07/16Q / C / O
Aug 18 54.08s-0.670.0054.0854.0858612/07/16Q / C / O
Sep 18 54.09s-0.660.0054.0954.0946312/07/16Q / C / O
Oct 18 54.11s-0.650.0054.1154.117412/07/16Q / C / O
Nov 18 54.13s-0.650.0054.1354.135412/07/16Q / C / O
Dec 18 54.18s-0.6554.8555.2454.061267512/07/16Q / C / O
Jan 19 54.16s-0.640.0054.1654.164712/07/16Q / C / O
Feb 19 54.16s-0.630.0054.1654.16112/07/16Q / C / O
Mar 19 54.16s-0.620.0054.1654.16012/07/16Q / C / O
Apr 19 54.17s-0.610.0054.1754.17012/07/16Q / C / O
May 19 54.19s-0.600.0054.1954.19012/07/16Q / C / O
Jun 19 54.21s-0.5954.8254.8254.0889612/07/16Q / C / O
Jul 19 54.20s-0.580.0054.2054.20012/07/16Q / C / O
Aug 19 54.23s-0.570.0054.2354.23012/07/16Q / C / O
Sep 19 54.27s-0.560.0054.2754.27012/07/16Q / C / O
Oct 19 54.32s-0.560.0054.3254.32012/07/16Q / C / O
Nov 19 54.40s-0.550.0054.4054.40012/07/16Q / C / O
Dec 19 54.50s-0.5455.0755.3854.50173712/07/16Q / C / O
Jan 20 54.50s-0.540.0054.5054.50012/07/16Q / C / O
Feb 20 54.52s-0.530.0054.5254.52012/07/16Q / C / O
Mar 20 54.55s-0.530.0054.5554.55012/07/16Q / C / O
Apr 20 54.60s-0.520.0054.6054.60012/07/16Q / C / O
May 20 54.66s-0.510.0054.6654.66012/07/16Q / C / O
Jun 20 54.74s-0.510.0054.7454.74012/07/16Q / C / O
Jul 20 54.72s-0.510.0054.7254.72012/07/16Q / C / O
Aug 20 54.73s-0.500.0054.7354.73012/07/16Q / C / O
Sep 20 54.77s-0.490.0054.7754.77012/07/16Q / C / O
Oct 20 54.84s-0.480.0054.8454.84012/07/16Q / C / O
Nov 20 54.93s-0.480.0054.9354.93012/07/16Q / C / O
Dec 20 55.04s-0.4755.2055.2055.044112/07/16Q / C / O
Jan 21 55.06s-0.470.0055.0655.06012/07/16Q / C / O
Feb 21 55.09s-0.470.0055.0955.09012/07/16Q / C / O
Mar 21 55.14s-0.470.0055.1455.14012/07/16Q / C / O
Apr 21 55.20s-0.470.0055.2055.20012/07/16Q / C / O
May 21 55.28s-0.470.0055.2855.28012/07/16Q / C / O
Jun 21 55.38s-0.470.0055.3855.38012/07/16Q / C / O
Jul 21 55.36s-0.470.0055.3655.36012/07/16Q / C / O
Aug 21 55.37s-0.470.0055.3755.37012/07/16Q / C / O
Sep 21 55.41s-0.470.0055.4155.41012/07/16Q / C / O
Oct 21 55.48s-0.470.0055.4855.48012/07/16Q / C / O
Nov 21 55.58s-0.470.0055.5855.58012/07/16Q / C / O
Dec 21 55.70s-0.470.0055.7055.70012/07/16Q / C / O
Jan 22 55.73s-0.470.0055.7355.73012/07/16Q / C / O
Feb 22 55.77s-0.470.0055.7755.77012/07/16Q / C / O
Mar 22 55.82s-0.470.0055.8255.82012/07/16Q / C / O
Apr 22 55.89s-0.470.0055.8955.89012/07/16Q / C / O
May 22 55.98s-0.470.0055.9855.98012/07/16Q / C / O
Jun 22 56.09s-0.470.0056.0956.09012/07/16Q / C / O
Jul 22 56.08s-0.470.0056.0856.08012/07/16Q / C / O
Aug 22 56.11s-0.470.0056.1156.11012/07/16Q / C / O
Sep 22 56.17s-0.470.0056.1756.17012/07/16Q / C / O
Oct 22 56.25s-0.470.0056.2556.25012/07/16Q / C / O
Nov 22 56.36s-0.470.0056.3656.36012/07/16Q / C / O
Dec 22 56.50s-0.470.0056.5056.50012/07/16Q / C / O
Jun 23 56.91s-0.470.0056.9156.91012/07/16Q / C / O
Dec 23 57.30s-0.470.0057.3057.30012/07/16Q / C / O
Jun 24 57.52s-0.470.0057.5257.52012/07/16Q / C / O
Dec 24 57.73s-0.470.0057.7357.73012/07/16Q / C / O
Jun 25 57.88s-0.470.0057.8857.88012/07/16Q / C / O
Dec 25 58.03s-0.470.0058.0358.03012/07/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Hussein Hussein
Hussein Hussein 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thursday and Friday will be revenge on Shorts!
Unemployed Oil Worker
Unemployed Oil Worker 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time for daily to pull is up to low/mid 51s tomorrow
METTUR DAM 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can't believe the mods banned TC, I wonder how he received confirmation text with new phone number?
Unemployed Oil Worker
Unemployed Oil Worker Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think he used Ray's account because he ran out of numbers and then refreshed his IP account, but not sure, I don't know where he is at the moment
Chart Guru
Chart Guru 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil will retrace to 48 on manipulation so MM can buy in cheap. Watch for big drop tomorrow
Jean Lozargo
Jean Lozargo 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35 easy
Rsc Rsc
Rsc Rsc 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@JL agree
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Crude Oil
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.