Crude Oil Futures - Jul 13 (CLN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil Cash. (Price quotes for Crude Oil are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
96.71 -0.22    (-0.23%)
  13:50:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 96.93
  • Open: 96.92
  • Day's Range: 96.26 - 97.23

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 08:38 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 96.61s+0.590.0096.6196.61005/20/13Q / C / O
 Jul 13 96.84-0.0996.8997.2296.256937408:38Q / C / O
 Aug 13 96.96-0.0897.0197.2896.371081408:38Q / C / O
 Sep 13 96.75-0.1096.7497.0096.24769408:37Q / C / O
 Oct 13 96.35-0.0996.4096.4895.85464608:35Q / C / O
 Nov 13 95.75-0.1795.8096.0295.35258608:25Q / C / O
 Dec 13 95.36-0.0295.3495.5694.82912408:38Q / C / O
 Jan 14 94.79-0.0594.9094.9094.6485408:01Q / C / O
 Feb 14 94.26-0.0694.0094.2694.0054307:11Q / C / O
 Mar 14 93.82-0.0293.8293.8293.8250107:28Q / C / O
 Apr 14 93.39s+0.410.0093.5692.47149805/20/13Q / C / O
 May 14 93.00s+0.3892.2693.0592.26199805/20/13Q / C / O
 Jun 14 92.69+0.0192.9092.9392.34213408:31Q / C / O
 Jul 14 92.60+0.2892.1092.6092.1019805:38Q / C / O
 Aug 14 91.97s+0.330.0091.9791.9743505/20/13Q / C / O
 Sep 14 91.62s+0.310.0091.6291.62146605/20/13Q / C / O
 Oct 14 91.29s+0.290.0091.3091.2948005/20/13Q / C / O
 Nov 14 91.00s+0.280.0091.0091.0097305/20/13Q / C / O
 Dec 14 90.85+0.1090.8490.9990.43318708:38Q / C / O
 Jan 15 90.38s+0.250.0090.3890.3821705/20/13Q / C / O
 Feb 15 90.04s+0.230.0090.0490.046505/20/13Q / C / O
 Mar 15 89.72s+0.220.0089.7289.7220405/20/13Q / C / O
 Apr 15 89.42s+0.200.0089.4289.4210005/20/13Q / C / O
 May 15 89.15s+0.180.0089.1589.151005/20/13Q / C / O
 Jun 15 88.91s+0.1789.0789.0788.3223905/20/13Q / C / O
 Jul 15 88.64s+0.160.0088.6488.64005/20/13Q / C / O
 Aug 15 88.40s+0.150.0088.4088.40005/20/13Q / C / O
 Sep 15 88.19s+0.150.0088.1988.191205/20/13Q / C / O
 Oct 15 88.01s+0.140.0088.0188.011205/20/13Q / C / O
 Nov 15 87.86s+0.130.0087.8687.86005/20/13Q / C / O
 Dec 15 88.08+0.3388.0888.0888.0862508:38Q / C / O
 Jan 16 87.52s+0.120.0087.5287.52005/20/13Q / C / O
 Feb 16 87.29s+0.110.0087.2987.29005/20/13Q / C / O
 Mar 16 87.07s+0.110.0087.0787.07005/20/13Q / C / O
 Apr 16 86.86s+0.100.0086.8686.86005/20/13Q / C / O
 May 16 86.68s+0.100.0086.6886.68005/20/13Q / C / O
 Jun 16 86.51s+0.100.0086.5186.51305/20/13Q / C / O
 Jul 16 86.31s+0.100.0086.3186.31005/20/13Q / C / O
 Aug 16 86.14s+0.100.0086.1486.14005/20/13Q / C / O
 Sep 16 85.99s+0.090.0085.9985.99005/20/13Q / C / O
 Oct 16 85.88s+0.090.0085.8885.88005/20/13Q / C / O
 Nov 16 85.80s+0.080.0085.8085.80005/20/13Q / C / O
 Dec 16 85.75s+0.0885.4885.9585.2344805/20/13Q / C / O
 Jan 17 85.60s+0.080.0085.6085.60005/20/13Q / C / O
 Feb 17 85.45s+0.070.0085.4585.45005/20/13Q / C / O
 Mar 17 85.31unch0.000.000.00005/20/13Q / C / O
 Apr 17 85.18unch0.000.000.00005/20/13Q / C / O
 May 17 85.07unch0.000.000.00005/20/13Q / C / O
 Jun 17 84.97s+0.070.0084.9784.97005/20/13Q / C / O
 Jul 17 84.84unch0.000.000.00005/20/13Q / C / O
 Aug 17 84.73unch0.000.000.00005/20/13Q / C / O
 Sep 17 84.63unch0.000.000.00005/20/13Q / C / O
 Oct 17 84.55unch0.000.000.00005/20/13Q / C / O
 Nov 17 84.48s+0.060.0084.4884.48005/20/13Q / C / O
 Dec 17 84.70+0.2784.7084.7084.701508:00Q / C / O
 Jan 18 84.32unch0.000.000.00005/20/13Q / C / O
 Feb 18 84.21unch0.000.000.00005/20/13Q / C / O
 Mar 18 84.10unch0.000.000.00005/20/13Q / C / O
 Apr 18 84.00unch0.000.000.00005/20/13Q / C / O
 May 18 83.90unch0.000.000.00005/20/13Q / C / O
 Jun 18 83.81s+0.040.0083.8183.81005/20/13Q / C / O
 Jul 18 83.72unch0.000.000.00005/20/13Q / C / O
 Aug 18 83.64unch0.000.000.00005/20/13Q / C / O
 Sep 18 83.56unch0.000.000.00005/20/13Q / C / O
 Oct 18 83.49unch0.000.000.00005/20/13Q / C / O
 Nov 18 83.43unch0.000.000.00005/20/13Q / C / O
 Dec 18 83.85+0.4783.7083.8583.70508:33Q / C / O
 Jun 19 83.00unch0.000.000.00005/20/13Q / C / O
 Dec 19 82.63s+0.010.0082.6382.40005/20/13Q / C / O
 Jun 20 82.33unch0.000.000.00005/20/13Q / C / O
 Dec 20 82.03s+0.010.0082.0382.03005/20/13Q / C / O
 Jun 21 81.91unch0.000.000.00005/20/13Q / C / O
 Dec 21 81.78s+0.010.0081.7881.78005/20/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Crude Oil Comments  
rmji kumar
rmji kumar   May 21, 2013 01:06PM GMT
guys...don't short crude...buy on dips...its still strong on charts...this is not the time to short.
  Reply
bhagwati nehal
bhagwati nehal   May 21, 2013 12:51PM GMT
sell crude oil at 5370 tgt 5320 sl 5410,,,,,,,,,,,,dont miss stbt call,dont miss any query contact 9274018510
  Reply
Sanjay Tandon
Sanjay Tandon   May 21, 2013 10:49AM GMT
Crude in MCX is strong as $ is gainning.
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,668.65+4.15+0.25%  
 NQ 100 Futures3,025.70+4.70+0.16%  
 US 3015,390.50+55.07+0.36%  
 DAX8,462.80+6.97+0.08%  
 FTSE 1006,780.30+24.67+0.37%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index84.16+0.25+0.30%  
CFDs Quotes
 Gold1,365.65-18.45-1.33%  
 Silver22.250-0.332-1.47%  
 Copper3.369+0.009+0.28%  
 Crude Oil96.71-0.22-0.23%  
 Natural Gas4.171+0.081+1.97%  
 US Cotton No.284.92-0.86-1.00%  
 US Coffee C134.43-1.43-1.05%  
 
 EUR/USD1.2870-0.0014-0.11%  
 GBP/USD1.5138-0.0119-0.78%  
 USD/JPY102.80+0.53+0.51%  
 USD/CHF0.9699+0.0029+0.30%  
 AUD/USD0.9772-0.0036-0.36%  
 USD/CAD1.0287+0.0044+0.43%  
 EUR/GBP0.8502+0.0057+0.68%  
CFDs Quotes
 Euro Bund144.45-0.44-0.30%  
 Euro BTP116.32-0.15-0.13%  
 Euro BOBL126.346-0.210-0.17%  
 UK Gilt117.48-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.68-0.11-0.08%  
 US 30 YR T-Bond143.57-0.17-0.12%  
 NamePriceChg.Chg. % 
 Crude Oil96.71-0.22-0.23% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com