We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Crude Oil Futures - May 15 (CLK5)

Add to/Remove from a Portfolio  
47.87 -0.81    (-1.66%)
9:44:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 48.68
  • Open: 48.58
  • Day's Range: 47.52 - 48.76
Start Trading
Crude Oil 47.87 -0.81 (-1.66%)
Add to/Remove from a Portfolio  

Crude Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil WTI Futures Contracts
Delayed Futures - 04:34 - Tuesday, March 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 48.65s-0.220.0048.6548.65003/30/15Q / C / O
May 15 47.81-0.8748.7348.7347.513185404:34Q / C / O
Jun 15 49.54-0.8750.3250.4549.24466604:31Q / C / O
Jul 15 50.90-0.9151.7851.7950.71107104:24Q / C / O
Aug 15 51.98-0.8652.5652.5651.7147204:21Q / C / O
Sep 15 52.77-0.9053.6153.6152.5947104:32Q / C / O
Oct 15 53.37-1.0453.8153.8153.2715103:31Q / C / O
Nov 15 54.48-0.6454.8754.8754.4810104:17Q / C / O
Dec 15 54.85-0.9455.7155.7154.6496504:22Q / C / O
Jan 16 55.55-0.7956.1256.1255.555504:17Q / C / O
Feb 16 56.09-0.7456.5956.5956.09401:25Q / C / O
Mar 16 56.22-1.0656.2256.2256.223003:26Q / C / O
Apr 16 57.68s+0.3457.0257.6857.0266503/30/15Q / C / O
May 16 58.04s+0.3757.6658.0457.6656703/30/15Q / C / O
Jun 16 57.38-0.9857.6157.7357.3614003:44Q / C / O
Jul 16 58.63s+0.410.0058.6358.6316203/30/15Q / C / O
Aug 16 58.93s+0.440.0058.9358.939703/30/15Q / C / O
Sep 16 59.24s+0.470.0059.2459.2479303/30/15Q / C / O
Oct 16 59.56s+0.490.0059.5659.5612403/30/15Q / C / O
Nov 16 59.89s+0.500.0059.8959.8915603/30/15Q / C / O
Dec 16 59.20-1.0259.4559.4659.1720504:15Q / C / O
Jan 17 60.40s+0.530.0060.4060.402803/30/15Q / C / O
Feb 17 60.59s+0.540.0060.5960.593003/30/15Q / C / O
Mar 17 60.79s+0.560.0060.7960.792003/30/15Q / C / O
Apr 17 61.00s+0.580.0061.0061.00003/30/15Q / C / O
May 17 61.21s+0.590.0061.2161.21003/30/15Q / C / O
Jun 17 61.44s+0.6161.0661.4461.0612403/30/15Q / C / O
Jul 17 61.55s+0.620.0061.5561.55003/30/15Q / C / O
Aug 17 61.72s+0.630.0061.7261.72003/30/15Q / C / O
Sep 17 61.91s+0.640.0061.9161.91003/30/15Q / C / O
Oct 17 62.11s+0.650.0062.1162.11003/30/15Q / C / O
Nov 17 62.31s+0.660.0062.3162.31003/30/15Q / C / O
Dec 17 61.69-0.8361.8961.8961.696503:21Q / C / O
Jan 18 62.57s+0.680.0062.5762.57003/30/15Q / C / O
Feb 18 62.65s+0.690.0062.6562.65003/30/15Q / C / O
Mar 18 62.74s+0.690.0062.7462.74003/30/15Q / C / O
Apr 18 62.86s+0.690.0062.8662.86003/30/15Q / C / O
May 18 63.00s+0.690.0063.0063.00003/30/15Q / C / O
Jun 18 63.16s+0.690.0063.1663.16003/30/15Q / C / O
Jul 18 63.21s+0.690.0063.2163.21003/30/15Q / C / O
Aug 18 63.32s+0.690.0063.3263.32003/30/15Q / C / O
Sep 18 63.44s+0.690.0063.4463.44003/30/15Q / C / O
Oct 18 63.57s+0.690.0063.5763.57003/30/15Q / C / O
Nov 18 63.72s+0.690.0063.7263.72003/30/15Q / C / O
Dec 18 63.00-0.8863.1063.1063.00803:28Q / C / O
Jan 19 63.93s+0.690.0063.9363.93003/30/15Q / C / O
Feb 19 63.98s+0.680.0063.9863.98003/30/15Q / C / O
Mar 19 64.04s+0.680.0064.0464.04003/30/15Q / C / O
Apr 19 64.11s+0.670.0064.1164.11003/30/15Q / C / O
May 19 64.19s+0.660.0064.1964.19003/30/15Q / C / O
Jun 19 64.30s+0.650.0064.3064.30003/30/15Q / C / O
Jul 19 64.32s+0.640.0064.3264.32003/30/15Q / C / O
Aug 19 64.42s+0.640.0064.4264.42003/30/15Q / C / O
Sep 19 64.54s+0.630.0064.5464.54003/30/15Q / C / O
Oct 19 64.68s+0.620.0064.6864.68003/30/15Q / C / O
Nov 19 64.85s+0.610.0064.8564.85003/30/15Q / C / O
Dec 19 65.04s+0.6064.3565.0464.3546603/30/15Q / C / O
Jan 20 65.09s+0.590.0065.0965.09003/30/15Q / C / O
Feb 20 65.16s+0.580.0065.1665.16003/30/15Q / C / O
Mar 20 65.24s+0.580.0065.2465.24003/30/15Q / C / O
Apr 20 65.34s+0.580.0065.3465.34003/30/15Q / C / O
May 20 65.44s+0.570.0065.4465.44003/30/15Q / C / O
Jun 20 65.57s+0.560.0065.5765.57003/30/15Q / C / O
Jul 20 65.62s+0.550.0065.6265.62003/30/15Q / C / O
Aug 20 65.71s+0.550.0065.7165.71003/30/15Q / C / O
Sep 20 65.81s+0.550.0065.8165.81003/30/15Q / C / O
Oct 20 65.92s+0.540.0065.9265.92003/30/15Q / C / O
Nov 20 66.05s+0.540.0066.0566.05003/30/15Q / C / O
Dec 20 66.19s+0.5365.9866.1965.445603/30/15Q / C / O
Jun 21 66.59s+0.550.0066.5966.59003/30/15Q / C / O
Dec 21 66.99s+0.580.0066.9966.992503/30/15Q / C / O
Jun 22 67.17s+0.580.0067.1767.17003/30/15Q / C / O
Dec 22 67.35s+0.590.0067.3567.35003/30/15Q / C / O
Jun 23 67.35s+0.590.0067.3567.35003/30/15Q / C / O
Dec 23 67.35s+0.590.0067.3567.35003/30/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

DEEPAK JAISINGH
DEEPAK JAISINGH Mar 31, 2015 09:42AM GMT
3050 should be seen in crude.

Gunjan sons
Gunjan sons Mar 31, 2015 09:39AM GMT
deal is over,so lets see short covering in few minutes

koenraad de neef
koenraad de neef Mar 31, 2015 09:34AM GMT
http://www.bbc.com/news/world-middle-east-25074659
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.