We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - May 15 (CLK5)

Add to/Remove from a Portfolio  
55.99 -0.72    (-1.27%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 56.71
  • Open: 56.53
  • Day's Range: 55.31 - 56.87
Start Trading
Crude Oil 55.99 -0.72 (-1.27%)
Add to/Remove from a Portfolio  

Crude Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil WTI Futures Contracts
Delayed Futures - 06:26 - Saturday, April 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 55.71s-1.000.0055.7155.71004/17/15Q / C / O
May 15 55.74s-0.9756.5656.8855.3121089304/17/15Q / C / O
Jun 15 57.32s-0.7957.9758.3456.8524161404/17/15Q / C / O
Jul 15 58.47s-0.7659.1059.5158.077259904/17/15Q / C / O
Aug 15 59.14s-0.7159.7060.1558.773364804/17/15Q / C / O
Sep 15 59.56s-0.7060.1560.6059.203480704/17/15Q / C / O
Oct 15 59.92s-0.7060.4760.9159.561469704/17/15Q / C / O
Nov 15 60.31s-0.7060.5061.2259.99817004/17/15Q / C / O
Dec 15 60.71s-0.7061.2061.6860.335198704/17/15Q / C / O
Jan 16 61.02s-0.7060.8261.9460.67574704/17/15Q / C / O
Feb 16 61.25s-0.6861.8362.1360.93207604/17/15Q / C / O
Mar 16 61.46s-0.6761.9762.2461.14757904/17/15Q / C / O
Apr 16 61.66s-0.6761.9961.9961.66166104/17/15Q / C / O
May 16 61.87s-0.670.0061.8761.87101504/17/15Q / C / O
Jun 16 62.08s-0.6861.8862.8561.79966104/17/15Q / C / O
Jul 16 62.22s-0.690.0062.2262.22121604/17/15Q / C / O
Aug 16 62.39s-0.700.0062.3962.3994704/17/15Q / C / O
Sep 16 62.58s-0.7062.6062.6062.30397804/17/15Q / C / O
Oct 16 62.78s-0.710.0062.7862.7883904/17/15Q / C / O
Nov 16 63.01s-0.730.0063.0163.01117904/17/15Q / C / O
Dec 16 63.24s-0.7463.7263.9662.971962404/17/15Q / C / O
Jan 17 63.33s-0.740.0063.3363.3362304/17/15Q / C / O
Feb 17 63.42s-0.750.0063.4263.4215504/17/15Q / C / O
Mar 17 63.53s-0.760.0063.5363.5313904/17/15Q / C / O
Apr 17 63.64s-0.760.0063.6463.641904/17/15Q / C / O
May 17 63.75s-0.760.0063.7563.75204/17/15Q / C / O
Jun 17 63.88s-0.7664.4364.4363.8622204/17/15Q / C / O
Jul 17 63.92s-0.750.0063.9263.92004/17/15Q / C / O
Aug 17 64.02s-0.740.0064.0264.02004/17/15Q / C / O
Sep 17 64.14s-0.730.0064.1464.14004/17/15Q / C / O
Oct 17 64.26s-0.730.0064.2664.26004/17/15Q / C / O
Nov 17 64.38s-0.730.0064.3864.38004/17/15Q / C / O
Dec 17 64.52s-0.7364.8465.1864.30426904/17/15Q / C / O
Jan 18 64.50s-0.730.0064.5064.50004/17/15Q / C / O
Feb 18 64.52s-0.720.0064.5264.52004/17/15Q / C / O
Mar 18 64.56s-0.720.0064.5664.56004/17/15Q / C / O
Apr 18 64.62s-0.710.0064.6264.62004/17/15Q / C / O
May 18 64.69s-0.710.0064.6964.69004/17/15Q / C / O
Jun 18 64.80s-0.700.0064.8064.80404/17/15Q / C / O
Jul 18 64.82s-0.680.0064.8264.82004/17/15Q / C / O
Aug 18 64.89s-0.670.0064.8964.89004/17/15Q / C / O
Sep 18 64.99s-0.650.0064.9964.99004/17/15Q / C / O
Oct 18 65.09s-0.640.0065.0965.09004/17/15Q / C / O
Nov 18 65.20s-0.630.0065.2065.20004/17/15Q / C / O
Dec 18 65.33s-0.6265.6065.8065.20182104/17/15Q / C / O
Jan 19 65.33s-0.610.0065.3365.33004/17/15Q / C / O
Feb 19 65.34s-0.600.0065.3465.34004/17/15Q / C / O
Mar 19 65.36s-0.580.0065.3665.36004/17/15Q / C / O
Apr 19 65.39s-0.560.0065.3965.39004/17/15Q / C / O
May 19 65.42s-0.550.0065.4265.42004/17/15Q / C / O
Jun 19 65.47s-0.540.0065.4765.47004/17/15Q / C / O
Jul 19 65.43s-0.530.0065.4365.43004/17/15Q / C / O
Aug 19 65.46s-0.520.0065.4665.46004/17/15Q / C / O
Sep 19 65.53s-0.500.0065.5365.53004/17/15Q / C / O
Oct 19 65.62s-0.490.0065.6265.62004/17/15Q / C / O
Nov 19 65.73s-0.480.0065.7365.73004/17/15Q / C / O
Dec 19 65.85s-0.4765.9566.0065.6445604/17/15Q / C / O
Jan 20 65.84s-0.460.0065.8465.84004/17/15Q / C / O
Feb 20 65.84s-0.460.0065.8465.84004/17/15Q / C / O
Mar 20 65.85s-0.450.0065.8565.85004/17/15Q / C / O
Apr 20 65.86s-0.450.0065.8665.86004/17/15Q / C / O
May 20 65.89s-0.450.0065.8965.89004/17/15Q / C / O
Jun 20 65.95s-0.440.0065.9565.95004/17/15Q / C / O
Jul 20 65.91s-0.440.0065.9165.91004/17/15Q / C / O
Aug 20 65.93s-0.430.0065.9365.93004/17/15Q / C / O
Sep 20 65.96s-0.430.0065.9665.96004/17/15Q / C / O
Oct 20 66.01s-0.420.0066.0166.01004/17/15Q / C / O
Nov 20 66.07s-0.420.0066.0766.07004/17/15Q / C / O
Dec 20 66.15s-0.4266.0566.1566.05104/17/15Q / C / O
Jun 21 66.30s-0.420.0066.3066.30004/17/15Q / C / O
Dec 21 66.44s-0.420.0066.4466.44004/17/15Q / C / O
Jun 22 66.54s-0.420.0066.5466.54004/17/15Q / C / O
Dec 22 66.64s-0.420.0066.6466.64004/17/15Q / C / O
Jun 23 66.64s-0.420.0066.6466.64004/17/15Q / C / O
Dec 23 66.64s-0.420.0066.6466.64004/17/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Profit Maker
Profit Maker Apr 18, 2015 10:18AM GMT
+3.5 % shorting oil on Friday, no doubt about it, more downside to follow starting Sunday 6:00 PM ET, the world is flooded with oil as the economy tail spins into a depression. Ignore Yemen, good grief, even the media has stopped trying to spin this angle into higher oil. GLTA $-)

Jack Reacher
Jack Reacher Apr 18, 2015 08:37AM GMT
Crude will open around 57.50 on Monday. I expect it to drop 50 cents during Asian hours
Estvon Revo
Estvon Revo Apr 18, 2015 09:27AM GMT
Why during Asian hours?
Sri Ram
Sri Ram Apr 18, 2015 09:55AM GMT
opening itself 57.5 ?

Estvon Revo
Estvon Revo Apr 18, 2015 06:32AM GMT
I expect a correction toward 52 and followed by a new wave up
Jack Reacher
Jack Reacher Apr 18, 2015 08:31AM GMT
It will open above 57.50 on Monday
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.