0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Aug 16 (CLQ6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Crude Oil Futures - Aug 16 (CLQ6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
49.43 -0.45    -0.90%
03:16:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 49.88
  • Open: 49.53
  • Day's Range: 49.27 - 49.62
START TRADING NOW
Crude Oil 49.43 -0.45 -0.90%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 22:06 - Wednesday, June 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 49.84s+1.920.0049.8449.84006/29/16Q / C / O
Aug 16 49.40-0.4849.5549.6249.271354622:06Q / C / O
Sep 16 50.08-0.5050.2250.2949.96287122:05Q / C / O
Oct 16 50.67-0.4850.6850.8550.5458122:00Q / C / O
Nov 16 51.24-0.4651.2351.3251.2312321:53Q / C / O
Dec 16 51.67-0.5251.8451.8751.5878522:03Q / C / O
Jan 17 52.15-0.4452.1952.1952.151521:30Q / C / O
Feb 17 52.49-0.4352.4952.4952.491620:50Q / C / O
Mar 17 53.19s+2.0351.5353.3051.201615506/29/16Q / C / O
Apr 17 53.39s+2.0251.5653.4151.54489906/29/16Q / C / O
May 17 53.56s+2.0151.7353.5851.72245906/29/16Q / C / O
Jun 17 53.21-0.5053.3253.3253.21520:13Q / C / O
Jul 17 53.83s+1.9952.1853.8352.00259406/29/16Q / C / O
Aug 17 53.94s+1.9852.0453.9452.04172506/29/16Q / C / O
Sep 17 54.05s+1.9853.2254.0553.22321006/29/16Q / C / O
Oct 17 54.18s+1.9853.5254.1853.5283406/29/16Q / C / O
Nov 17 54.34s+1.9853.7354.3453.7346906/29/16Q / C / O
Dec 17 54.01-0.5054.1654.2454.013122:00Q / C / O
Jan 18 54.59s+1.980.0054.5954.59126806/29/16Q / C / O
Feb 18 54.66s+1.9854.1054.6654.1015606/29/16Q / C / O
Mar 18 54.73s+1.980.0054.7354.7322806/29/16Q / C / O
Apr 18 54.81s+1.980.0054.8154.811406/29/16Q / C / O
May 18 54.89s+1.980.0054.8954.891406/29/16Q / C / O
Jun 18 54.98s+1.9853.4954.9853.41384106/29/16Q / C / O
Jul 18 55.03s+1.980.0055.0355.0313606/29/16Q / C / O
Aug 18 55.10s+1.9854.1355.1054.0635306/29/16Q / C / O
Sep 18 55.20s+1.990.0055.2055.20104006/29/16Q / C / O
Oct 18 55.30s+1.9954.6755.3054.6413006/29/16Q / C / O
Nov 18 55.41s+1.990.0055.4155.41006/29/16Q / C / O
Dec 18 55.54s+1.9953.7555.6053.72762106/29/16Q / C / O
Jan 19 55.56s+1.980.0055.5655.56006/29/16Q / C / O
Feb 19 55.59s+1.970.0055.5955.59006/29/16Q / C / O
Mar 19 55.62s+1.960.0055.6255.62006/29/16Q / C / O
Apr 19 55.66s+1.950.0055.6655.66006/29/16Q / C / O
May 19 55.72s+1.940.0055.7255.72006/29/16Q / C / O
Jun 19 55.80s+1.9255.7055.8055.704206/29/16Q / C / O
Jul 19 55.80s+1.910.0055.8055.80006/29/16Q / C / O
Aug 19 55.84s+1.900.0055.8455.84006/29/16Q / C / O
Sep 19 55.92s+1.890.0055.9255.92006/29/16Q / C / O
Oct 19 56.00s+1.870.0056.0056.00006/29/16Q / C / O
Nov 19 56.10s+1.850.0056.1056.10006/29/16Q / C / O
Dec 19 56.21s+1.8354.6556.2154.42126406/29/16Q / C / O
Jan 20 56.24s+1.820.0056.2456.24006/29/16Q / C / O
Feb 20 56.28s+1.810.0056.2856.28006/29/16Q / C / O
Mar 20 56.33s+1.800.0056.3356.33006/29/16Q / C / O
Apr 20 56.40s+1.790.0056.4056.40006/29/16Q / C / O
May 20 56.48s+1.780.0056.4856.48006/29/16Q / C / O
Jun 20 56.58s+1.770.0056.5856.58006/29/16Q / C / O
Jul 20 56.56s+1.760.0056.5656.56006/29/16Q / C / O
Aug 20 56.58s+1.750.0056.5856.58006/29/16Q / C / O
Sep 20 56.63s+1.740.0056.6356.63006/29/16Q / C / O
Oct 20 56.70s+1.720.0056.7056.70006/29/16Q / C / O
Nov 20 56.79s+1.700.0056.7956.79006/29/16Q / C / O
Dec 20 56.91s+1.6955.2256.9155.2216306/29/16Q / C / O
Jan 21 56.93s+1.690.0056.9356.93006/29/16Q / C / O
Feb 21 56.98s+1.690.0056.9856.98006/29/16Q / C / O
Mar 21 57.05s+1.690.0057.0557.05006/29/16Q / C / O
Apr 21 57.13s+1.690.0057.1357.13006/29/16Q / C / O
May 21 57.23s+1.690.0057.2357.23006/29/16Q / C / O
Jun 21 57.35s+1.690.0057.3557.35006/29/16Q / C / O
Jul 21 57.33s+1.690.0057.3357.33006/29/16Q / C / O
Aug 21 57.35s+1.690.0057.3557.35006/29/16Q / C / O
Sep 21 57.41s+1.690.0057.4157.41006/29/16Q / C / O
Oct 21 57.49s+1.690.0057.4957.49006/29/16Q / C / O
Nov 21 57.60s+1.690.0057.6057.60006/29/16Q / C / O
Dec 21 57.74s+1.690.0057.7457.74006/29/16Q / C / O
Jun 22 58.18s+1.690.0058.1858.18006/29/16Q / C / O
Dec 22 58.58s+1.690.0058.5858.58006/29/16Q / C / O
Jun 23 58.99s+1.690.0058.9958.99006/29/16Q / C / O
Dec 23 59.39s+1.690.0059.3959.39006/29/16Q / C / O
Jun 24 59.56s+1.690.0059.5659.56006/29/16Q / C / O
Dec 24 59.72s+1.690.0059.7259.72006/29/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Loco Bull
Loco Bull 8 minutes ago
Where is John Lee we need his inventory and supply report
Badrul Hisyam
Badrul Hisyam 5 minutes ago
Loco Bull will we see 51 or will it be just another dream for us?
Jean Fraud Van Lee
Jean Fraud Van Lee 5 minutes ago
According to my calculations, everything is in news articles that I pretend are my research.
Roskivo Lee
Roskivo Lee 3 minutes ago
I am still waiting for his reply regarding the EIA adjustment of 537,000 bpd which did not mentioned it came from domestic or import . Obviously this figure did not just arrive from the sky. If JL can't answer, then I open this to our forum traders who are able to explain.
Jean Fraud Van Lee
Jean Fraud Van Lee 8 minutes ago
I hold 1,427 aug longs follow me for profits
Mohamed Chentouf
Mohamed Chentouf 8 minutes ago
If $49.30 broken, water falls will follow!!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.