Crude Oil Futures - Oct 15 (CLV5)

Add to/Remove from a Portfolio  
46.25 0.00    0.00%
23:47:36 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 46.25
  • Open: 46.28
  • Day's Range: 45.85 - 46.35
Start Trading
Crude Oil 46.25 0.00 0.00%
Add to/Remove from a Portfolio  

Crude Oil Contracts

Crude Oil WTI Futures Contracts
Delayed Futures - 18:34 - Wednesday, September 2nd
Cash 46.30s+0.890.0046.3046.30009/02/15Q / C / O
Oct 15 46.27+0.0246.1146.3545.87249318:34Q / C / O
Nov 15 46.87+0.0146.7046.9346.5076718:32Q / C / O
Dec 15 47.48-0.0447.3447.5047.1359818:32Q / C / O
Jan 16 48.01-0.2147.8148.1247.8147218:06Q / C / O
Feb 16 48.63-0.2548.6448.6448.6323118:13Q / C / O
Mar 16 49.48s+0.8747.7249.8446.742492909/02/15Q / C / O
Apr 16 50.00s+0.9148.2050.0747.42863609/02/15Q / C / O
May 16 50.44s+0.9549.0650.6347.78374509/02/15Q / C / O
Jun 16 50.82s+0.9848.7351.2148.122440709/02/15Q / C / O
Jul 16 51.10s+0.9949.9551.2048.69158909/02/15Q / C / O
Aug 16 51.38s+0.9950.8051.3849.02158609/02/15Q / C / O
Sep 16 51.69s+0.9949.4551.9349.06500209/02/15Q / C / O
Oct 16 52.02s+0.9951.8452.0251.7955809/02/15Q / C / O
Nov 16 52.38s+0.990.0052.3852.3856709/02/15Q / C / O
Dec 16 52.49-0.2452.4852.4952.484918:23Q / C / O
Jan 17 52.98s+0.990.0052.9852.9820809/02/15Q / C / O
Feb 17 53.25s+0.990.0053.2553.2511909/02/15Q / C / O
Mar 17 53.54s+1.000.0053.5453.5446009/02/15Q / C / O
Apr 17 53.81s+1.000.0053.8153.8121809/02/15Q / C / O
May 17 54.06s+1.000.0054.0654.0615709/02/15Q / C / O
Jun 17 54.33s+1.0052.7554.7052.11167509/02/15Q / C / O
Jul 17 54.54s+1.000.0054.5454.542409/02/15Q / C / O
Aug 17 54.80s+1.000.0054.8054.80409/02/15Q / C / O
Sep 17 55.09s+1.000.0055.0955.092109/02/15Q / C / O
Oct 17 55.38s+0.990.0055.3855.38009/02/15Q / C / O
Nov 17 55.69s+0.990.0055.6955.69009/02/15Q / C / O
Dec 17 56.01s+0.9954.2856.3453.77444109/02/15Q / C / O
Jan 18 56.18s+0.990.0056.1856.1819009/02/15Q / C / O
Feb 18 56.36s+0.990.0056.3656.36009/02/15Q / C / O
Mar 18 56.55s+0.980.0056.5556.55009/02/15Q / C / O
Apr 18 56.75s+0.970.0056.7556.75009/02/15Q / C / O
May 18 56.97s+0.970.0056.9756.97009/02/15Q / C / O
Jun 18 57.21s+0.970.0057.2157.214209/02/15Q / C / O
Jul 18 57.36s+0.970.0057.3657.36009/02/15Q / C / O
Aug 18 57.54s+0.970.0057.5457.54009/02/15Q / C / O
Sep 18 57.72s+0.970.0057.7257.72009/02/15Q / C / O
Oct 18 57.91s+0.970.0057.9157.91009/02/15Q / C / O
Nov 18 58.10s+0.970.0058.1058.10009/02/15Q / C / O
Dec 18 58.30s+0.9756.5858.3056.25145709/02/15Q / C / O
Jan 19 58.42s+0.970.0058.4258.42009/02/15Q / C / O
Feb 19 58.55s+0.960.0058.5558.55009/02/15Q / C / O
Mar 19 58.70s+0.960.0058.7058.70009/02/15Q / C / O
Apr 19 58.87s+0.960.0058.8758.87009/02/15Q / C / O
May 19 59.06s+0.960.0059.0659.06009/02/15Q / C / O
Jun 19 59.26s+0.960.0059.2659.26009/02/15Q / C / O
Jul 19 59.32s+0.960.0059.3259.32009/02/15Q / C / O
Aug 19 59.42s+0.960.0059.4259.42009/02/15Q / C / O
Sep 19 59.55s+0.960.0059.5559.55009/02/15Q / C / O
Oct 19 59.70s+0.960.0059.7059.70009/02/15Q / C / O
Nov 19 59.88s+0.960.0059.8859.88009/02/15Q / C / O
Dec 19 60.09s+0.9558.5260.1957.929409/02/15Q / C / O
Jan 20 60.17s+0.950.0060.1760.17009/02/15Q / C / O
Feb 20 60.27s+0.960.0060.2760.27009/02/15Q / C / O
Mar 20 60.38s+0.970.0060.3860.38009/02/15Q / C / O
Apr 20 60.51s+0.980.0060.5160.51009/02/15Q / C / O
May 20 60.65s+0.980.0060.6560.65009/02/15Q / C / O
Jun 20 60.81s+0.980.0060.8160.81009/02/15Q / C / O
Jul 20 60.84s+0.990.0060.8460.84009/02/15Q / C / O
Aug 20 60.90s+0.990.0060.9060.90009/02/15Q / C / O
Sep 20 61.00s+1.000.0061.0061.00009/02/15Q / C / O
Oct 20 61.13s+1.000.0061.1361.13009/02/15Q / C / O
Nov 20 61.29s+1.010.0061.2961.29009/02/15Q / C / O
Dec 20 61.47s+1.010.0061.4759.542009/02/15Q / C / O
Jun 21 61.97s+1.060.0061.9761.97009/02/15Q / C / O
Dec 21 62.47s+1.1160.7562.4760.551609/02/15Q / C / O
Jun 22 62.77s+1.110.0062.7762.77009/02/15Q / C / O
Dec 22 63.07s+1.110.0063.0763.07009/02/15Q / C / O
Jun 23 63.07s+1.110.0063.0763.07009/02/15Q / C / O
Dec 23 63.07s+1.110.0063.0763.07009/02/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Crude Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Raphael Rocha
Raphael Rocha 1 minute ago
Call me strange but I can see a space rocket at the last 5 bars and and 35 bars. 15min chart! There's also a possibility to draw a line! @check!
Raphael Rocha
Raphael Rocha 5 minutes ago
And since it isn't breaking down there's another reason to give a boost jump
Dale Strnad
Dale Strnad 22 minutes ago
In response to the natgas, ugaz play: im only in it for tomorrow's draw report before the ten AM report gets out. Im looking for a 6% return. I have a long position in boil, but im down 10% in it, im not sure if ill get that money back for awhile.
Oportunity Cost
Oportunity Cost 18 minutes ago
good luck Dale
Mike Dedmonton
Mike Dedmonton 11 minutes ago
It is amazing that some producers still can make a buck at this price.
Mike Dedmonton
Mike Dedmonton 6 minutes ago
I was going to try and be bullish, but they just keep adding more gas. I am uncertain if it will get above $ 3 for the rest of the year.
Johnny  Appleseed
Johnny Appleseed 23 minutes ago
I feel most are trying to ignore the fact that Iran is about to flood the market with oil. Since the oil market collapsed, the U.S. Has decreased production hardly at all - still well over 9 million barrels a day. So because production in the U.S. Declined by 200k barrels people become bullish?? Iran has at least 30 million ready to ship and ready to ramp up production big time! And of course don't forget it's almost maintenance season for refineries! And that's just on the supply side! Then when you look at the demand side, it's even worse! The largest oil consumer in China has been experiencing major economic issues. Oil traders know the worst has yet to come. They can't push it down to 30s now or it would get to 20s in the fall sometime. It might make a run to 50/53 max, then expect a big downturn to 30s again. OPEC has no intentions of holding an emergency meeting which would be the only thing that would change that outcome.
Dale Strnad
Dale Strnad 17 minutes ago
Mid september vote, and 48% of congress are against iran deal. Little risky to be banking on Iran deal, especially since that price is already baked in the cake.
Natty Light
Natty Light 15 minutes ago
Votes are already a done deal dale.
FOSSIL OIL 14 minutes ago
Everything mentioned is priced in apple
Johnny  Appleseed
Johnny Appleseed 11 minutes ago
Umm you obviously have not been following or know how this works. The last member of congress needed by Obama has already been secured. Meaning (since you probably still aren't following) even if it gets voted on and passes, Obama will veto and it cannot be overturned because there are not 2/3 of senators against it. Which means (since you still probably don't have a clue) the deal is done and will pass. It is not priced in. No one knows for sure how much Iranian oil is ready to be released yet and the deal was still up in the air.
Natty Light
Natty Light 7 minutes ago
I love when people say things are priced in. We heard the same thing and the api and eia and look what happened. Those hoping for oil to shoot to 60 this year are delusional with all of the bearish factors out there. I'll say the same to those calling for 25
Show more replies (1)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.