We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Crude Oil Futures - Apr 15 (CLJ5)

Add/Remove from a Portfolio  
52.27 +0.74    (+1.44%)
10:25:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 51.53
  • Open: 51.72
  • Day's Range: 51.61 - 52.32
Trade Now
  24Option AVA Plus500 Iforex XM
Crude Oil 52.27 ++0.74 (++1.44%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Crude Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil WTI Futures Contracts
Delayed Futures - 04:14 - Thursday, March 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 51.50s+1.060.0051.5051.50003/04/15Q / C / O
Apr 15 52.18+0.6551.6252.2751.603103004:14Q / C / O
May 15 53.77+0.5453.2853.8653.16800804:13Q / C / O
Jun 15 54.99+0.4454.4655.0654.36793404:14Q / C / O
Jul 15 56.03+0.2955.5056.0855.50495404:14Q / C / O
Aug 15 56.96+0.1356.4457.0156.44243804:14Q / C / O
Sep 15 57.82+0.0657.3757.8957.36223004:04Q / C / O
Oct 15 58.48+0.0258.2158.5458.09234504:04Q / C / O
Nov 15 59.15+0.0858.7259.1558.68113303:58Q / C / O
Dec 15 59.63-0.0159.3959.7559.24401704:14Q / C / O
Jan 16 60.18+0.0659.7660.1959.7218104:01Q / C / O
Feb 16 60.64+0.0660.3060.6460.156903:58Q / C / O
Mar 16 61.040.0060.7961.0460.5614303:58Q / C / O
Apr 16 61.46s-0.5561.6061.6060.9736003/04/15Q / C / O
May 16 61.81s-0.5962.0062.0061.4544403/04/15Q / C / O
Jun 16 62.05-0.0761.8762.0761.6423404:00Q / C / O
Jul 16 62.34s-0.670.0062.3562.3433303/04/15Q / C / O
Aug 16 62.54s-0.700.0062.5562.5421703/04/15Q / C / O
Sep 16 62.73s-0.720.0062.7462.7393503/04/15Q / C / O
Oct 16 62.92s-0.740.0062.9362.9214103/04/15Q / C / O
Nov 16 63.13s-0.760.0063.1463.1320803/04/15Q / C / O
Dec 16 63.16-0.1962.9663.2262.8570604:14Q / C / O
Jan 17 63.45s-0.8263.3563.4663.0015103/04/15Q / C / O
Feb 17 63.59s-0.850.0063.6063.594403/04/15Q / C / O
Mar 17 63.76s-0.870.0063.7763.7615703/04/15Q / C / O
Apr 17 63.98s-0.880.0063.9963.981403/04/15Q / C / O
May 17 64.22s-0.890.0064.2364.224103/04/15Q / C / O
Jun 17 64.46s-0.9064.8164.8564.1996003/04/15Q / C / O
Jul 17 64.56s-0.910.0064.5764.56003/04/15Q / C / O
Aug 17 64.74s-0.930.0064.7564.74003/04/15Q / C / O
Sep 17 64.94s-0.940.0064.9564.94003/04/15Q / C / O
Oct 17 65.15s-0.960.0065.1665.15003/04/15Q / C / O
Nov 17 65.37s-0.970.0065.3865.37003/04/15Q / C / O
Dec 17 65.11-0.4965.1865.1865.112802:51Q / C / O
Jan 18 65.65s-1.010.0065.6665.65003/04/15Q / C / O
Feb 18 65.73s-1.020.0065.7465.73003/04/15Q / C / O
Mar 18 65.84s-1.030.0065.8565.84003/04/15Q / C / O
Apr 18 65.97s-1.050.0065.9865.97003/04/15Q / C / O
May 18 66.12s-1.0665.8066.1365.801003/04/15Q / C / O
Jun 18 66.29s-1.0765.9966.3065.999903/04/15Q / C / O
Jul 18 66.37s-1.0866.0566.3866.051003/04/15Q / C / O
Aug 18 66.50s-1.100.0066.5166.50003/04/15Q / C / O
Sep 18 66.65s-1.120.0066.6666.65003/04/15Q / C / O
Oct 18 66.81s-1.140.0066.8266.81003/04/15Q / C / O
Nov 18 66.99s-1.160.0067.0066.99003/04/15Q / C / O
Dec 18 67.18s-1.1868.0068.0067.00188003/04/15Q / C / O
Jan 19 67.25s-1.180.0067.2667.25003/04/15Q / C / O
Feb 19 67.33s-1.190.0067.3467.33003/04/15Q / C / O
Mar 19 67.42s-1.190.0067.4367.42003/04/15Q / C / O
Apr 19 67.53s-1.190.0067.5467.53003/04/15Q / C / O
May 19 67.65s-1.190.0067.6667.65003/04/15Q / C / O
Jun 19 67.80s-1.200.0067.8167.80003/04/15Q / C / O
Jul 19 67.88s-1.200.0067.8967.88003/04/15Q / C / O
Aug 19 68.03s-1.200.0068.0468.03003/04/15Q / C / O
Sep 19 68.19s-1.210.0068.2068.19003/04/15Q / C / O
Oct 19 68.37s-1.210.0068.3868.37003/04/15Q / C / O
Nov 19 68.57s-1.210.0068.5868.57003/04/15Q / C / O
Dec 19 68.78s-1.2268.9968.9968.5028903/04/15Q / C / O
Jan 20 68.86s-1.220.0068.8768.86003/04/15Q / C / O
Feb 20 68.94s-1.220.0068.9568.94003/04/15Q / C / O
Mar 20 69.04s-1.220.0069.0569.04003/04/15Q / C / O
Apr 20 69.15s-1.220.0069.1669.15003/04/15Q / C / O
May 20 69.28s-1.220.0069.2969.28003/04/15Q / C / O
Jun 20 69.42s-1.220.0069.4369.42003/04/15Q / C / O
Jul 20 69.49s-1.220.0069.5069.49003/04/15Q / C / O
Aug 20 69.58s-1.220.0069.5969.58003/04/15Q / C / O
Sep 20 69.68s-1.220.0069.6969.68003/04/15Q / C / O
Oct 20 69.80s-1.220.0069.8169.80003/04/15Q / C / O
Nov 20 69.94s-1.220.0069.9569.94003/04/15Q / C / O
Dec 20 70.08s-1.2270.7070.7070.00803/04/15Q / C / O
Jun 21 70.45s-1.220.0070.4670.45003/04/15Q / C / O
Dec 21 70.81s-1.2271.0071.0070.81103/04/15Q / C / O
Jun 22 70.94s-1.220.0070.9570.94003/04/15Q / C / O
Dec 22 71.06s-1.220.0071.0771.06003/04/15Q / C / O
Jun 23 71.06s-1.220.0071.0771.06003/04/15Q / C / O
Dec 23 71.06s-1.220.0071.0771.06003/04/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

mohamed hussien
mohamed hussien Mar 05, 2015 10:19AM GMT
all the shorting advise, while crude is taking no prisoners, do you think bulls are that stupid, don't follow the news, I'm a bear at heart, who still believes we will double bottom in march. But a trader who never get caught in his believes. and when i see crude is bullish, i don't go around preaching bearish, but i get on the ride. knowing that i'll never change my exit plan. beside double dips are fast and painless. I'm comfortable as a bear at this price level, I'm thinking this time around crude will push to $56 and than fall.

KOLKATA CRUDE OIL SERVICE
KOLKATA CRUDE OIL SERVICE Mar 05, 2015 10:18AM GMT
TGT HIT@3269...PROFIT-41,000/- ONLY 10 LOT .Mar 05, 2015 05:17AM GMT. BUY CRUDE OIL@3233-3228....TGT@3269....SL@3200
dnc2222 .
dnc2222 . Mar 05, 2015 10:23AM GMT
20 lot noi keno?
dnc2222 .
dnc2222 . Mar 05, 2015 10:24AM GMT
khub bhalo call chilo....

MoneyCapture.in ..
MoneyCapture.in .. Mar 05, 2015 10:16AM GMT
target achieved book full profits..3270
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.