We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Crude Oil Futures - Aug 15 (CLQ5)

Add to/Remove from a Portfolio  
55.06 -0.47    -0.84%
7:05:13 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 55.52
  • Open: 54.81
  • Day's Range: 54.55 - 55.34
Start Trading
Crude Oil 55.06 -0.47 -0.84%
Add to/Remove from a Portfolio  

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 01:54 - Monday, July 6th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 56.93s-0.010.0056.9356.93007/02/15Q / C / O
Aug 15 55.00-0.5254.9055.3454.443275501:53Q / C / O
Sep 15 55.36-0.4955.3055.7454.82886901:53Q / C / O
Oct 15 55.65-0.5555.8556.0255.26334401:53Q / C / O
Nov 15 56.06-0.5556.4456.4455.7596001:53Q / C / O
Dec 15 56.55-0.5556.8556.9256.06219301:53Q / C / O
Jan 16 57.06-0.4356.8857.2856.7483101:19Q / C / O
Feb 16 57.25-0.7357.6157.6157.2531101:14Q / C / O
Mar 16 57.56-0.6957.4857.5657.4834101:14Q / C / O
Apr 16 57.86-0.6957.8657.8657.8616501:14Q / C / O
May 16 58.03-0.7358.0358.0358.039407/05/15Q / C / O
Jun 16 58.53-0.4858.0258.6957.9154401:27Q / C / O
Jul 16 58.55-0.5758.6158.8058.5313500:52Q / C / O
Aug 16 60.47s-0.0360.7960.9260.4740807/02/15Q / C / O
Sep 16 60.67s-0.0161.2461.2460.6772907/02/15Q / C / O
Oct 16 60.92s+0.010.0060.9260.9228507/02/15Q / C / O
Nov 16 61.19s+0.040.0061.1961.1932107/02/15Q / C / O
Dec 16 59.93-0.4860.0360.2059.5055201:41Q / C / O
Jan 17 61.60s+0.070.0061.6061.6034107/02/15Q / C / O
Feb 17 61.75s+0.080.0061.7561.7517807/02/15Q / C / O
Mar 17 61.92s+0.080.0061.9261.9218807/02/15Q / C / O
Apr 17 62.09s+0.080.0062.0962.093407/02/15Q / C / O
May 17 62.28s+0.080.0062.2862.282707/02/15Q / C / O
Jun 17 61.59-0.8862.2562.2561.5731607/03/15Q / C / O
Jul 17 62.59s+0.060.0062.5962.59007/02/15Q / C / O
Aug 17 62.74s+0.050.0062.7462.74707/02/15Q / C / O
Sep 17 62.92s+0.040.0062.9262.92707/02/15Q / C / O
Oct 17 63.12s+0.030.0063.1263.12007/02/15Q / C / O
Nov 17 63.33s+0.030.0063.3363.33007/02/15Q / C / O
Dec 17 62.25-0.5562.2062.5062.206900:14Q / C / O
Jan 18 63.63s+0.010.0063.6363.632607/02/15Q / C / O
Feb 18 63.72s+0.010.0063.7263.72107/02/15Q / C / O
Mar 18 63.84s0.000.0063.8463.84007/02/15Q / C / O
Apr 18 63.99s-0.010.0063.9963.99007/02/15Q / C / O
May 18 64.16s-0.020.0064.1664.16007/02/15Q / C / O
Jun 18 64.36s-0.020.0064.3664.362507/02/15Q / C / O
Jul 18 64.45s-0.020.0064.4564.45007/02/15Q / C / O
Aug 18 64.57s-0.030.0064.5764.57007/02/15Q / C / O
Sep 18 64.71s-0.040.0064.7164.71007/02/15Q / C / O
Oct 18 64.87s-0.040.0064.8764.87007/02/15Q / C / O
Nov 18 65.05s-0.040.0065.0565.05007/02/15Q / C / O
Dec 18 63.94-0.7764.0864.1363.943500:40Q / C / O
Jan 19 65.30s-0.050.0065.3065.30007/02/15Q / C / O
Feb 19 65.37s-0.050.0065.3765.37007/02/15Q / C / O
Mar 19 65.44s-0.060.0065.4465.44007/02/15Q / C / O
Apr 19 65.53s-0.070.0065.5365.53007/02/15Q / C / O
May 19 65.63s-0.070.0065.6365.63007/02/15Q / C / O
Jun 19 65.75s-0.070.0065.7565.75007/02/15Q / C / O
Jul 19 65.75s-0.080.0065.7565.75007/02/15Q / C / O
Aug 19 65.83s-0.080.0065.8365.83007/02/15Q / C / O
Sep 19 65.94s-0.080.0065.9465.94007/02/15Q / C / O
Oct 19 66.07s-0.090.0066.0766.07007/02/15Q / C / O
Nov 19 66.23s-0.090.0066.2366.23007/02/15Q / C / O
Dec 19 66.42s-0.090.0066.4266.426307/02/15Q / C / O
Jan 20 66.45s-0.090.0066.4566.45007/02/15Q / C / O
Feb 20 66.50s-0.090.0066.5066.50007/02/15Q / C / O
Mar 20 66.58s-0.090.0066.5866.58007/02/15Q / C / O
Apr 20 66.66s-0.090.0066.6666.66007/02/15Q / C / O
May 20 66.76s-0.090.0066.7666.76007/02/15Q / C / O
Jun 20 66.87s-0.090.0066.8766.87007/02/15Q / C / O
Jul 20 66.88s-0.090.0066.8866.88007/02/15Q / C / O
Aug 20 66.93s-0.090.0066.9366.93007/02/15Q / C / O
Sep 20 67.01s-0.090.0067.0167.01007/02/15Q / C / O
Oct 20 67.11s-0.090.0067.1167.11007/02/15Q / C / O
Nov 20 67.23s-0.090.0067.2367.23007/02/15Q / C / O
Dec 20 67.37s-0.090.0067.3767.37407/02/15Q / C / O
Jun 21 67.67s-0.090.0067.6767.67007/02/15Q / C / O
Dec 21 67.97s-0.090.0067.9767.97007/02/15Q / C / O
Jun 22 68.14s-0.090.0068.1468.14007/02/15Q / C / O
Dec 22 68.31s-0.090.0068.3168.31007/02/15Q / C / O
Jun 23 68.31s-0.090.0068.3168.31007/02/15Q / C / O
Dec 23 68.31s-0.090.0068.3168.31007/02/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

igor the silverbug
igor the silverbug Jul 06, 2015 07:05AM GMT
best bet is too go long at cmp tp 55.71 sl 54.85

igor the silverbug
igor the silverbug Jul 06, 2015 07:01AM GMT
oil not going to the 40-48 dollar range in the near future, no need to listen to bad advice from the doom bears. i think it going to trade between 54-59 for awhile tho. good luck trading.!

Ali Zaidi
Ali Zaidi Jul 06, 2015 06:59AM GMT
Breaking Alert. Greek Minister of Finance Resigned. Note:He first threatened the nation and European Union that if the Referendum results in "Yes" he would resign. But now he says he is resigning so Prime Minister can negotiate better.. Impact: Good news for Euro, Stock Markets and Oil
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.