We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Crude Oil Futures - Nov 14 (CLX4)

Add/Remove from a Portfolio  
91.47 +0.59    (+0.65%)
18:37:48 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 90.87
  • Open: 90.84
  • Day's Range: 90.66 - 92.05
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 91.47 ++0.59 (++0.65%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 13:26 - Tuesday, September 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 90.83s-1.590.0090.8390.83009/22/14Q / C / O
Nov 14 91.65+0.7890.7092.0990.5821646513:26Q / C / O
Dec 14 91.00+0.6690.2191.4290.048163313:26Q / C / O
Jan 15 90.63+0.5290.0491.0489.953272113:26Q / C / O
Feb 15 90.38+0.4089.9490.7589.781369913:26Q / C / O
Mar 15 90.20+0.3289.8290.4889.731891313:20Q / C / O
Apr 15 90.25+0.4989.6590.3189.59539112:17Q / C / O
May 15 89.97+0.2889.9390.2089.70430213:26Q / C / O
Jun 15 89.88+0.2589.6090.2189.291597113:26Q / C / O
Jul 15 89.69+0.2089.5989.9989.21117713:19Q / C / O
Aug 15 89.59+0.2389.7889.7889.3382013:26Q / C / O
Sep 15 89.46+0.1989.2789.5189.23141909:38Q / C / O
Oct 15 89.22s-0.530.0089.2289.2278509/22/14Q / C / O
Nov 15 89.19s-0.520.0089.1989.1942509/22/14Q / C / O
Dec 15 89.34+0.1889.0789.6788.781826013:26Q / C / O
Jan 16 89.02s-0.490.0089.0289.0212809/22/14Q / C / O
Feb 16 88.89s-0.470.0088.8988.8944809/22/14Q / C / O
Mar 16 88.76s-0.450.0088.7688.76107509/22/14Q / C / O
Apr 16 88.63s-0.4289.0589.0588.6317809/22/14Q / C / O
May 16 88.55s-0.410.0088.5588.5512809/22/14Q / C / O
Jun 16 88.58+0.0688.3788.7588.37149513:01Q / C / O
Jul 16 88.38s-0.400.0088.3888.389509/22/14Q / C / O
Aug 16 88.28s-0.400.0088.2888.283609/22/14Q / C / O
Sep 16 88.25+0.0388.2588.2588.258009:24Q / C / O
Oct 16 88.19s-0.3988.1788.1988.103609/22/14Q / C / O
Nov 16 88.20s-0.380.0088.2088.202109/22/14Q / C / O
Dec 16 88.09-0.1388.4288.5187.87377713:10Q / C / O
Jan 17 88.04s-0.370.0088.0488.04009/22/14Q / C / O
Feb 17 87.86s-0.360.0087.8687.86009/22/14Q / C / O
Mar 17 87.72s-0.350.0087.7287.72009/22/14Q / C / O
Apr 17 87.62s-0.340.0087.6287.62009/22/14Q / C / O
May 17 87.56s-0.340.0087.5687.56009/22/14Q / C / O
Jun 17 87.55s-0.330.0087.5587.552309/22/14Q / C / O
Jul 17 87.42s-0.320.0087.4287.42009/22/14Q / C / O
Aug 17 87.35s-0.320.0087.3587.35009/22/14Q / C / O
Sep 17 87.35s-0.310.0087.3587.35009/22/14Q / C / O
Oct 17 87.38s-0.300.0087.3887.38009/22/14Q / C / O
Nov 17 87.45s-0.290.0087.4587.45009/22/14Q / C / O
Dec 17 87.49-0.0487.4087.4987.30142912:34Q / C / O
Jan 18 87.44s-0.280.0087.4487.44009/22/14Q / C / O
Feb 18 87.36s-0.270.0087.3687.36009/22/14Q / C / O
Mar 18 87.29s-0.260.0087.2987.29009/22/14Q / C / O
Apr 18 87.22s-0.260.0087.2287.22009/22/14Q / C / O
May 18 87.16s-0.260.0087.1687.16009/22/14Q / C / O
Jun 18 87.11s-0.250.0087.1187.11009/22/14Q / C / O
Jul 18 87.04s-0.240.0087.0487.04009/22/14Q / C / O
Aug 18 87.00s-0.240.0087.0087.00009/22/14Q / C / O
Sep 18 86.99s-0.230.0086.9986.99009/22/14Q / C / O
Oct 18 86.99s-0.230.0086.9986.99009/22/14Q / C / O
Nov 18 87.00s-0.220.0087.0087.00009/22/14Q / C / O
Dec 18 86.60-0.4386.7586.8086.6057313:10Q / C / O
Jan 19 86.97s-0.210.0086.9786.97009/22/14Q / C / O
Feb 19 86.92s-0.200.0086.9286.92009/22/14Q / C / O
Mar 19 86.87s-0.200.0086.8786.87009/22/14Q / C / O
Apr 19 86.83s-0.200.0086.8386.83009/22/14Q / C / O
May 19 86.81s-0.190.0086.8186.81009/22/14Q / C / O
Jun 19 86.80s-0.190.0086.8086.80009/22/14Q / C / O
Jul 19 86.77s-0.180.0086.7786.77009/22/14Q / C / O
Aug 19 86.76s-0.180.0086.7686.76009/22/14Q / C / O
Sep 19 86.76s-0.170.0086.7686.76009/22/14Q / C / O
Oct 19 86.77s-0.160.0086.7786.77009/22/14Q / C / O
Nov 19 86.79s-0.160.0086.7986.79009/22/14Q / C / O
Dec 19 86.59-0.2486.6586.6586.5910812:17Q / C / O
Jun 20 86.86s-0.160.0086.8686.86009/22/14Q / C / O
Dec 20 86.50-0.3986.6586.6686.506913:15Q / C / O
Jun 21 86.90s-0.160.0086.9086.90009/22/14Q / C / O
Dec 21 86.92s-0.160.0086.9286.92009/22/14Q / C / O
Jun 22 86.92s-0.160.0086.9286.92009/22/14Q / C / O
Dec 22 86.92s-0.160.0086.9286.92009/22/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Imran  Ali
Imran Ali Sep 23, 2014 06:24PM GMT
somebody tempring with my posts..they are disappearing

narinder anand
narinder anand Sep 23, 2014 06:18PM GMT
I will be on forum for less time from tomorrow.have fun guys
Dev Roy
Dev Roy Sep 23, 2014 06:19PM GMT
narinder kindly add my email id as well - devroy2588@gmaildotcom
Sri Ram
Sri Ram Sep 23, 2014 06:26PM GMT
narinder did u add ?
Santiago Olivera
Santiago Olivera Sep 23, 2014 06:33PM GMT
add me too please, cirrusdeleste@hotmaildotcom

Imran  Ali
Imran Ali Sep 23, 2014 06:16PM GMT
earlier spike was meant to eat sl of sandy...probably they saw sandy's sl...off the softer side, the spike was really a panic wave
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.