We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Sep 14 (CLU4)

Add/Remove from a Portfolio  
101.98 -0.10    (-0.09%)
25/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 102.07
  • Open: 102.00
  • Day's Range: 101.01 - 102.53
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 101.98 -0.10 (-0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 21:54 - Friday, July 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 102.10s+0.040.00102.10102.10007/25/14Q / C / O
Sep 14 102.09s+0.02102.04102.53101.0027138107/25/14Q / C / O
Oct 14 100.87s+0.15100.75101.1899.838020907/25/14Q / C / O
Nov 14 100.07s+0.2199.90100.2799.043883707/25/14Q / C / O
Dec 14 99.37s+0.2599.2599.5198.346324607/25/14Q / C / O
Jan 15 98.76s+0.2998.6098.8297.751512407/25/14Q / C / O
Feb 15 98.17s+0.3298.0298.2197.18865707/25/14Q / C / O
Mar 15 97.62s+0.3497.4897.6696.641183907/25/14Q / C / O
Apr 15 97.06s+0.3696.9497.0696.16272507/25/14Q / C / O
May 15 96.57s+0.3896.1396.5795.88230007/25/14Q / C / O
Jun 15 96.14s+0.4096.0296.2095.312109707/25/14Q / C / O
Jul 15 95.61s+0.4095.3495.6195.02191107/25/14Q / C / O
Aug 15 95.15s+0.390.0095.1595.1590707/25/14Q / C / O
Sep 15 94.77s+0.3894.6494.8894.64174507/25/14Q / C / O
Oct 15 94.44s+0.370.0094.4494.4439907/25/14Q / C / O
Nov 15 94.18s+0.3793.5294.1893.5221407/25/14Q / C / O
Dec 15 93.93s+0.3793.7294.0293.222015007/25/14Q / C / O
Jan 16 93.50s+0.360.0093.5093.509907/25/14Q / C / O
Feb 16 93.09s+0.350.0093.0993.0966007/25/14Q / C / O
Mar 16 92.73s+0.340.0092.7392.7346307/25/14Q / C / O
Apr 16 92.40s+0.320.0092.4092.402307/25/14Q / C / O
May 16 92.14s+0.300.0092.1492.142507/25/14Q / C / O
Jun 16 91.96s+0.3092.0392.1191.6386907/25/14Q / C / O
Jul 16 91.66s+0.300.0091.6691.66007/25/14Q / C / O
Aug 16 91.45s+0.290.0091.4591.45007/25/14Q / C / O
Sep 16 91.30s+0.290.0091.3091.29007/25/14Q / C / O
Oct 16 91.17s+0.280.0091.1791.16007/25/14Q / C / O
Nov 16 91.08s+0.280.0091.0891.07007/25/14Q / C / O
Dec 16 91.00s+0.2791.0391.2290.61458307/25/14Q / C / O
Jan 17 90.72s+0.270.0090.7290.71007/25/14Q / C / O
Feb 17 90.47s+0.260.0090.4790.46007/25/14Q / C / O
Mar 17 90.25s+0.250.0090.2590.24007/25/14Q / C / O
Apr 17 90.06s+0.240.0090.0690.06007/25/14Q / C / O
May 17 89.91s+0.240.0089.9189.91007/25/14Q / C / O
Jun 17 89.81s+0.240.0089.8189.8111107/25/14Q / C / O
Jul 17 89.63s+0.240.0089.6389.63007/25/14Q / C / O
Aug 17 89.50s+0.240.0089.5089.50007/25/14Q / C / O
Sep 17 89.43s+0.250.0089.4389.43007/25/14Q / C / O
Oct 17 89.39s+0.250.0089.3989.39007/25/14Q / C / O
Nov 17 89.38s+0.250.0089.3889.38007/25/14Q / C / O
Dec 17 89.38s+0.2589.5789.5789.11165007/25/14Q / C / O
Jan 18 89.23s+0.250.0089.2389.23007/25/14Q / C / O
Feb 18 89.10s+0.260.0089.1089.10007/25/14Q / C / O
Mar 18 88.98s+0.260.0088.9888.98007/25/14Q / C / O
Apr 18 88.87s+0.270.0088.8788.87007/25/14Q / C / O
May 18 88.76s+0.270.0088.7688.76007/25/14Q / C / O
Jun 18 88.67s+0.280.0088.6788.67007/25/14Q / C / O
Jul 18 88.54s+0.280.0088.5488.54007/25/14Q / C / O
Aug 18 88.44s+0.290.0088.4488.44007/25/14Q / C / O
Sep 18 88.35s+0.290.0088.3588.35007/25/14Q / C / O
Oct 18 88.29s+0.300.0088.2988.29007/25/14Q / C / O
Nov 18 88.25s+0.310.0088.2588.25007/25/14Q / C / O
Dec 18 88.23s+0.3188.0988.2388.0957207/25/14Q / C / O
Jan 19 88.14s+0.300.0088.1488.14007/25/14Q / C / O
Feb 19 88.05s+0.290.0088.0588.05007/25/14Q / C / O
Mar 19 87.97s+0.280.0087.9787.97007/25/14Q / C / O
Apr 19 87.90s+0.270.0087.9087.90007/25/14Q / C / O
May 19 87.84s+0.270.0087.8487.84007/25/14Q / C / O
Jun 19 87.79s+0.270.0087.7987.79007/25/14Q / C / O
Jul 19 87.72s+0.260.0087.7287.72007/25/14Q / C / O
Aug 19 87.67s+0.260.0087.6787.67007/25/14Q / C / O
Sep 19 87.63s+0.250.0087.6387.63007/25/14Q / C / O
Oct 19 87.60s+0.250.0087.6087.60007/25/14Q / C / O
Nov 19 87.57s+0.240.0087.5787.57007/25/14Q / C / O
Dec 19 87.55s+0.240.0087.5587.5511207/25/14Q / C / O
Jun 20 87.40s+0.240.0087.4087.40007/25/14Q / C / O
Dec 20 87.25s+0.240.0087.2587.253307/25/14Q / C / O
Jun 21 87.20s+0.240.0087.2087.20007/25/14Q / C / O
Dec 21 87.15s+0.240.0087.1587.15807/25/14Q / C / O
Jun 22 87.15s+0.240.0087.1587.15007/25/14Q / C / O
Dec 22 87.15s+0.240.0087.1587.15007/25/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Suneel Ramchund
Suneel Ramchund Jul 25, 2014 06:54PM GMT
H Goldstein do you mean that someone is manipulating and puncture your Hot Air Balloon, before reaching your target 108$?
WTI Trader
WTI Trader Jul 25, 2014 07:12PM GMT
no someone punctured his ego :)
H Goldstein
H Goldstein Jul 25, 2014 07:16PM GMT
WTI, At least my profits are real unlike your fictitious GS trades and your phony stop losses. But at least you are entertaining. I'll give you that.
WTI Trader
WTI Trader Jul 25, 2014 07:18PM GMT
Who said I must give the board all my buys and selling? But fyi I am making real money.
H Goldstein
H Goldstein Jul 25, 2014 07:21PM GMT
No need to give the board all your buys and sells. But what is the point of posting buys and sells that you actually did not do and simply made up? What are we supposed to learn from that and what good will that do anyone?
jabal mohsen babel tbaneh
jabal mohsen babel tbaneh Jul 25, 2014 07:22PM GMT
kudos to all you suckers. im running on -80% of my account. just bad freakin calls past 2 months. make it and keep it lads. kudos =)
Show more replies (2)

narinder anand
narinder anand Jul 25, 2014 06:36PM GMT
DONE FOR DAY HAVE A NICE WEEKEND.
Gymmy Redd
Gymmy Redd Jul 25, 2014 07:09PM GMT
how much $ you earned today bro ?.
Usman ix
Usman ix Jul 25, 2014 10:03PM GMT
Anad MAin Facebook Pe apko Add Kar Sakta Hon ?
Usman ix
Usman ix Jul 25, 2014 10:05PM GMT
Main Apko Facebook Pe Add Kar Sakta Hon ?

H Goldstein
H Goldstein Jul 25, 2014 06:15PM GMT
Folks, I have interesting news. I am currently in the process of contacting regulatory agencies to investigate, what I believe, is a person on this chat forum who appears, in my view, to have been using multiple identities for the purpose of manipulating the prices in these futures markets as well as other wrongful acts. Acts of this nature, of course, are highly illegal and can have serious criminal and civil consequences which can include prison time. The person using multiple identities on this board will be easily identified through an investigation process since the posts made would be associated with the same computer IP address which, as I understand it, is on record for all of the current and past posts posted on this board by that same person. This IP address can easily be traced and will identify the name and physical address of this person so that appropriate action can be taken by the regulators. As you know, signing up for emails and/or chat forums with fictitious names and using those names for wrongful purposes has serious consequences and I am currently requesting regulators and certain federal agencies to discover the true identity of this person and then prosecute him/her to the fullest extent of the law. So, please be patient. I am in the process of launching this investigation and I believe that this issue will be fully resolved in the near future but the process will take a little time. Unfortunately, I can say nothing more regarding this issue until the investigation is complete. Thank you.
jabal mohsen babel tbaneh
jabal mohsen babel tbaneh Jul 25, 2014 06:19PM GMT
lol, of course there is going to be a full investigation. the DA will bring these matter to the internet regulatory body and if convicted one can be, jailed for a maximum of 10 years (sarcasm). tis here the internet mate.... heh
H Goldstein
H Goldstein Jul 25, 2014 06:30PM GMT
No, there is no internet regulatory body, sir. There is the CFTC, the SEC, and the States Attorney as well as other federal and international securities regulators and prosecutors. I am very familiar with all of the entities as apparently you are not. These entities are empowered to investigate and prosecute people who commit fraudulent and illegal acts that are associated with futures, commodities, and other securities.
jabal mohsen babel tbaneh
jabal mohsen babel tbaneh Jul 25, 2014 06:38PM GMT
well i fully aware of that, but that is in relation of insider trading hft price manipulation etc. theres no DA will take any case concerning the internet. plus. you have to take account of whats youse saying is in the internet. not in real life. i really hope you can make a case outta of it; to lessen the price manipulation impact of trading. but im very skeptic about what youre pursuing. great effort, just wrong place(the world wide web)
H Goldstein
H Goldstein Jul 25, 2014 06:48PM GMT
Sir, in all due respect, it does not matter where or how the fraud such as commodities or securities price manipulation has been committed.Fraud and price manipulation in regard to securities markets can be committed on chat boards, through email, by telephone, by postal mail or by word of mouth. And, yes, anywhere else on the internet as well. Obviously, you are ignorant when it comes to the law. But that is ok. Stay posted and you will see what ends up happening to the fraudster here on this chat board. Then you will realize that I know what I am talking about. Regards.
How Che
How Che Jul 25, 2014 06:49PM GMT
It's not really funny but if you're serious, let's not forget at this very moment, SEC investigators are probably watching catch videos while collecting our tax money.
Show more replies (9)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.