We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Crude Oil Futures - Oct 14 (CLV4)

Add/Remove from a Portfolio  
94.11 +0.24    (+0.26%)
9:01:37 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 93.86
  • Open: 93.94
  • Day's Range: 93.75 - 94.19
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 94.11 ++0.24 (++0.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 03:50 - Wednesday, August 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 93.85s+0.500.0093.8593.85008/26/14Q / C / O
Oct 14 94.08+0.2293.8894.1993.75778103:50Q / C / O
Nov 14 93.53+0.1793.3593.6293.25155803:39Q / C / O
Dec 14 93.29+0.1693.0993.3692.98131303:48Q / C / O
Jan 15 93.18+0.1392.9993.2092.9910503:46Q / C / O
Feb 15 93.14+0.1693.1493.1493.147003:26Q / C / O
Mar 15 92.91+0.0292.8192.9192.8113803:49Q / C / O
Apr 15 92.90+0.1492.6692.9092.669803:24Q / C / O
May 15 92.80+0.1692.8092.8092.805203:25Q / C / O
Jun 15 92.62+0.1192.3892.6292.3823603:20Q / C / O
Jul 15 92.39+0.1092.3992.3992.391403:19Q / C / O
Aug 15 92.09s+0.3792.2092.3291.7064708/26/14Q / C / O
Sep 15 92.03+0.1192.0292.0392.022103:20Q / C / O
Oct 15 91.76s+0.3692.0292.0291.7641708/26/14Q / C / O
Nov 15 91.61s+0.350.0091.6191.6119908/26/14Q / C / O
Dec 15 91.55+0.0891.3791.6391.3720003:39Q / C / O
Jan 16 91.20s+0.340.0091.2091.2066608/26/14Q / C / O
Feb 16 90.93s+0.330.0090.9390.9324008/26/14Q / C / O
Mar 16 90.66s+0.320.0090.6690.6666908/26/14Q / C / O
Apr 16 90.430.0090.4390.4390.432703:24Q / C / O
May 16 90.27s+0.300.0090.2790.276008/26/14Q / C / O
Jun 16 90.17s+0.2990.0590.4089.95160408/26/14Q / C / O
Jul 16 89.95s+0.280.0089.9589.952208/26/14Q / C / O
Aug 16 89.79s+0.260.0089.7989.792008/26/14Q / C / O
Sep 16 89.690.0089.6989.6989.693003:19Q / C / O
Oct 16 89.65s+0.240.0089.6589.65108/26/14Q / C / O
Nov 16 89.63s+0.220.0089.6389.631608/26/14Q / C / O
Dec 16 89.77+0.1489.7789.7789.774503:47Q / C / O
Jan 17 89.42s+0.200.0089.4289.42108/26/14Q / C / O
Feb 17 89.23s+0.200.0089.2389.23008/26/14Q / C / O
Mar 17 89.06s+0.190.0089.0689.06008/26/14Q / C / O
Apr 17 88.94s+0.180.0088.9488.94008/26/14Q / C / O
May 17 88.86s+0.170.0088.8688.86008/26/14Q / C / O
Jun 17 88.81s+0.1688.8388.8488.8165408/26/14Q / C / O
Jul 17 88.68s+0.150.0088.6888.68008/26/14Q / C / O
Aug 17 88.64s+0.150.0088.6488.64008/26/14Q / C / O
Sep 17 88.64s+0.140.0088.6488.64008/26/14Q / C / O
Oct 17 88.67s+0.130.0088.6788.67008/26/14Q / C / O
Nov 17 88.72s+0.120.0088.7288.72008/26/14Q / C / O
Dec 17 88.80s+0.1288.7889.0488.60145908/26/14Q / C / O
Jan 18 88.70s+0.110.0088.7088.70008/26/14Q / C / O
Feb 18 88.61s+0.110.0088.6188.61008/26/14Q / C / O
Mar 18 88.53s+0.110.0088.5388.53008/26/14Q / C / O
Apr 18 88.46s+0.110.0088.4688.46008/26/14Q / C / O
May 18 88.39s+0.110.0088.3988.39008/26/14Q / C / O
Jun 18 88.33s+0.110.0088.3388.33008/26/14Q / C / O
Jul 18 88.25s+0.110.0088.2588.25008/26/14Q / C / O
Aug 18 88.20s+0.110.0088.2088.20008/26/14Q / C / O
Sep 18 88.18s+0.110.0088.1888.18008/26/14Q / C / O
Oct 18 88.17s+0.110.0088.1788.17008/26/14Q / C / O
Nov 18 88.18s+0.110.0088.1888.18008/26/14Q / C / O
Dec 18 88.20s+0.1088.2188.3588.1617108/26/14Q / C / O
Jan 19 88.13s+0.100.0088.1388.13008/26/14Q / C / O
Feb 19 88.07s+0.100.0088.0788.07008/26/14Q / C / O
Mar 19 88.02s+0.100.0088.0288.02008/26/14Q / C / O
Apr 19 87.98s+0.100.0087.9887.98008/26/14Q / C / O
May 19 87.95s+0.100.0087.9587.95008/26/14Q / C / O
Jun 19 87.92s+0.100.0087.9287.92008/26/14Q / C / O
Jul 19 87.87s+0.100.0087.8787.87008/26/14Q / C / O
Aug 19 87.85s+0.100.0087.8587.85008/26/14Q / C / O
Sep 19 87.84s+0.100.0087.8487.84008/26/14Q / C / O
Oct 19 87.83s+0.100.0087.8387.83008/26/14Q / C / O
Nov 19 87.83s+0.090.0087.8387.83008/26/14Q / C / O
Dec 19 87.85s+0.0987.8587.8587.85808/26/14Q / C / O
Jun 20 87.73s+0.090.0087.7387.73008/26/14Q / C / O
Dec 20 87.62s+0.090.0087.6287.62008/26/14Q / C / O
Jun 21 87.57s+0.090.0087.5787.57008/26/14Q / C / O
Dec 21 87.52s+0.090.0087.5287.52008/26/14Q / C / O
Jun 22 87.52s+0.090.0087.5287.52008/26/14Q / C / O
Dec 22 87.52s+0.0987.9987.9987.52208/26/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Foothills Technicals
Foothills Technicals Aug 27, 2014 08:51AM GMT
Mcx CRUDEOIL One hour chart formed clear Ascending Triangle pattern( same highs & higher lows) the base placed 5720 and peak 5655.The clear breakout will lead to 5780.Sellers can keep SL 5730 or risk traders 5745.Buyers can hold with SL 5668.Today the breakout will lead the direction may be in Inventory data.Clear breakout means the price should close above the level.All the best

kuldip singh
kuldip singh Aug 27, 2014 08:44AM GMT
kuldip / sell crude 1 lot @ 94,40 2nd lot sell @ 94,80 tgt 93,80 cmp 94,13 made high @ 94,19 keep sell bid @ given levls we dont trade mkt rates we trade our own rates we have very unique tradeing strategy @ any help call me @ face book mcxkamaal kamaal email singhkuldip135@yahoo.in or +918123495482 / 08123495482

kuldip singh
kuldip singh Aug 27, 2014 08:34AM GMT
kuldip / dont take easy me my K LEVELS no one in this universe can beat my K LVELS / K GRIPS / K CHINA WALL i am the lion of this AMAZON JUNGLE & no one DARES to beat my K LEVLS / K GRIPS ,CHINA WALL bcuz in my trackkings we know the minimum grounds & maximum sky of markets in my trackking we mix many things we respect live trends + break out + trend revrsal + technical chart + mas + dollar + data + global cues & news some secret tools
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.