We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Feb 15 (CLG5)

Add/Remove from a Portfolio  
55.23 +0.21    (+0.39%)
23:45:36 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 55.01
  • Open: 55.00
  • Day's Range: 54.97 - 55.47
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 55.23 ++0.21 (++0.39%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 17:34 - Thursday, December 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 56.44s+0.570.0056.4456.44012/17/14Q / C / O
Jan 15 55.12+1.0155.5055.5054.96122417:34Q / C / O
Feb 15 55.32+0.9655.1255.4755.12208017:34Q / C / O
Mar 15 55.59+0.8955.6055.7455.4510817:30Q / C / O
Apr 15 55.93+0.8755.6356.0755.632417:33Q / C / O
May 15 56.35+0.9356.3556.3556.35317:06Q / C / O
Jun 15 56.70+0.9556.7056.7056.701517:17Q / C / O
Jul 15 56.03s-2.2557.9160.4155.93950312/18/14Q / C / O
Aug 15 56.35s-2.2058.3660.4956.35579312/18/14Q / C / O
Sep 15 57.56+0.8157.5657.5657.56217:00Q / C / O
Oct 15 57.17s-2.0859.3160.6957.13510912/18/14Q / C / O
Nov 15 57.64s-2.0059.5261.2857.58324412/18/14Q / C / O
Dec 15 58.90+0.8058.9058.9058.901117:00Q / C / O
Jan 16 58.46s-1.8860.4060.5158.46217512/18/14Q / C / O
Feb 16 58.83s-1.8460.8360.8358.8356812/18/14Q / C / O
Mar 16 59.22s-1.7959.7260.3659.2289912/18/14Q / C / O
Apr 16 59.62s-1.720.0059.6259.626212/18/14Q / C / O
May 16 60.02s-1.660.0060.0260.029712/18/14Q / C / O
Jun 16 60.44s-1.6062.1063.9760.38570312/18/14Q / C / O
Jul 16 60.74s-1.540.0060.7460.7421812/18/14Q / C / O
Aug 16 61.06s-1.480.0061.0661.0618312/18/14Q / C / O
Sep 16 61.39s-1.430.0061.3961.3928212/18/14Q / C / O
Oct 16 61.72s-1.380.0061.7261.7211512/18/14Q / C / O
Nov 16 62.05s-1.3363.1063.1062.0512912/18/14Q / C / O
Dec 16 62.36s-1.2863.9265.4862.271218312/18/14Q / C / O
Jan 17 62.50s-1.2363.5063.5062.5019212/18/14Q / C / O
Feb 17 62.67s-1.1863.9063.9062.671612/18/14Q / C / O
Mar 17 62.85s-1.130.0062.8562.85012/18/14Q / C / O
Apr 17 63.08s-1.080.0063.0863.08012/18/14Q / C / O
May 17 63.33s-1.030.0063.3363.33012/18/14Q / C / O
Jun 17 63.62s-0.9864.4164.4163.6231212/18/14Q / C / O
Jul 17 63.72s-0.930.0063.7263.72012/18/14Q / C / O
Aug 17 63.86s-0.880.0063.8663.86012/18/14Q / C / O
Sep 17 64.04s-0.830.0064.0464.0421312/18/14Q / C / O
Oct 17 64.25s-0.780.0064.2564.2514512/18/14Q / C / O
Nov 17 64.49s-0.730.0064.4964.49012/18/14Q / C / O
Dec 17 64.75s-0.6865.9766.0564.63391112/18/14Q / C / O
Jan 18 64.83s-0.640.0064.8364.83012/18/14Q / C / O
Feb 18 64.92s-0.590.0064.9264.92012/18/14Q / C / O
Mar 18 65.02s-0.550.0065.0265.02012/18/14Q / C / O
Apr 18 65.13s-0.510.0065.1365.13012/18/14Q / C / O
May 18 65.25s-0.460.0065.2565.25012/18/14Q / C / O
Jun 18 65.39s-0.420.0065.3965.393312/18/14Q / C / O
Jul 18 65.49s-0.370.0065.4965.49012/18/14Q / C / O
Aug 18 65.63s-0.330.0065.6365.63012/18/14Q / C / O
Sep 18 65.79s-0.290.0065.7965.79012/18/14Q / C / O
Oct 18 65.98s-0.240.0065.9865.98012/18/14Q / C / O
Nov 18 66.18s-0.200.0066.1866.18012/18/14Q / C / O
Dec 18 66.40s-0.1567.2767.2766.20186112/18/14Q / C / O
Jan 19 66.44s-0.100.0066.4466.44012/18/14Q / C / O
Feb 19 66.49s-0.050.0066.4966.49012/18/14Q / C / O
Mar 19 66.56s+0.010.0066.5666.56012/18/14Q / C / O
Apr 19 66.63s+0.060.0066.6366.63012/18/14Q / C / O
May 19 66.71s+0.110.0066.7166.71012/18/14Q / C / O
Jun 19 66.81s+0.170.0066.8166.81012/18/14Q / C / O
Jul 19 66.87s+0.220.0066.8766.87012/18/14Q / C / O
Aug 19 66.96s+0.280.0066.9666.96012/18/14Q / C / O
Sep 19 67.07s+0.330.0067.0767.07012/18/14Q / C / O
Oct 19 67.20s+0.390.0067.2067.20012/18/14Q / C / O
Nov 19 67.35s+0.450.0067.3567.35012/18/14Q / C / O
Dec 19 67.51s+0.5067.6468.0266.79116412/18/14Q / C / O
Jan 20 67.53s+0.540.0067.5367.53012/18/14Q / C / O
Feb 20 67.56s+0.580.0067.5667.56012/18/14Q / C / O
Mar 20 67.59s+0.610.0067.5967.59012/18/14Q / C / O
Apr 20 67.63s+0.650.0067.6367.63012/18/14Q / C / O
May 20 67.67s+0.680.0067.6767.67012/18/14Q / C / O
Jun 20 67.72s+0.720.0067.7267.72012/18/14Q / C / O
Jul 20 67.72s+0.750.0067.7267.72012/18/14Q / C / O
Aug 20 67.74s+0.790.0067.7467.74012/18/14Q / C / O
Sep 20 67.77s+0.830.0067.7767.77012/18/14Q / C / O
Oct 20 67.80s+0.860.0067.8067.80012/18/14Q / C / O
Nov 20 67.85s+0.900.0067.8567.85012/18/14Q / C / O
Dec 20 67.91+0.940.0067.9167.91714:22Q / C / O
Jun 21 68.01s+1.070.0068.0168.01012/18/14Q / C / O
Dec 21 68.11s+1.200.0068.1168.11212/18/14Q / C / O
Jun 22 68.11s+1.200.0068.1168.11012/18/14Q / C / O
Dec 22 68.11+1.200.0068.1168.11014:22Q / C / O
Jun 23 68.11s+1.200.0068.1168.11012/18/14Q / C / O
Dec 23 68.11s+1.200.0068.1168.11012/18/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

amit shah
amit shah Dec 18, 2014 10:59PM GMT
hi guys .. can you guide me how do you keep track of comments you make and replies to your comments.. i dont find an easy way if there is one . can some one help me .
WHITE DEVIL
WHITE DEVIL Dec 18, 2014 11:34PM GMT
No easy way I know of . Most of the forums are not as busy as this one. LOL

ken chan
ken chan Dec 18, 2014 10:47PM GMT
@amit shah, this link may answer your question : http://www.bloomberg.com/news/2014-11-26/oil-bust-of-1986-reminds-u-s-drillers-of-price-war-risks.html
amit shah
amit shah Dec 18, 2014 10:58PM GMT
@ ken chan.. thanks i will read it.... but but ...but you think bloomberg article will give us the truth ? when was this truth discovered ? after fall or before fall ? answer to that point answers my answer.
amit shah
amit shah Dec 18, 2014 11:08PM GMT
bloomberg is a mainstream media...owned by mayor of NY. cant expect much honesty there..not in most things they have to say.
ken chan
ken chan Dec 18, 2014 11:22PM GMT
you don't have to know what agent bloomberg is, the link I just posted was telling something that Saudi did in the last century
ken chan
ken chan Dec 18, 2014 11:29PM GMT
if you don't learn or even read before you blindly put your bets on the table, please don't blame or yell when you have to sleep under a bridge someday
ken chan
ken chan Dec 18, 2014 11:32PM GMT
if you don't even have common sense, stay away from the table

Isaac Straus
Isaac Straus Dec 18, 2014 10:37PM GMT
I am certainly not saying we are at a bottom, and I realize that all bullish run-ups have failed thus far, but is there any significance to the strength, whats causing the run is the same every-time. Technical data every time is causing the "bullishness". Volatility index grows with every $ we go down. The volatility of the volatility index increases as well. Higher retraces, stronger dips. I am not saying that we even need these or that anything has changed in the overall bearish sentiment. The bigger the run ups will be and more dramatic the influence it plays on the psychology of the market that is all. And for the record, I don't believe we have even see the bottom fall out of oil. I think this show is just getting started. But before all that takes place, don't you think there has to be some kind of pump fake and what better place than half time. I doubt we will see a bear market in oil for 12 month period, 8-9 maybe. We still have to break 2 more down trends before that happens.
Retired  Broker
Retired Broker Dec 18, 2014 10:43PM GMT
What you are saying is all true. It was also said in the $80s, $70's, $60. Maybe this time it's different but there's nothing backing that up except opinions.
Isaac Straus
Isaac Straus Dec 18, 2014 10:56PM GMT
haha, I agree, the only reason I think its different this time is because of the downtrend we broke out of that started end of Nov, gives us a lot of room, and I know it doesn't have to run up. It just looks like, especially with the 3 $3-4 dollar jumps this week that it could and RSI and Momentum are showing its possible. That's all. But yes, a opinion none-the-less.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.