We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Crude Oil Futures - Mar 15 (CLH5)

Add/Remove from a Portfolio  
45.17 -0.42    (-0.93%)
8:24:35 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 45.59
  • Open: 45.17
  • Day's Range: 44.36 - 45.25
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 45.17 -0.42 (-0.93%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 02:14 - Monday, January 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 45.56s-0.820.0045.5645.56001/23/15Q / C / O
Mar 15 45.12-0.4745.2045.3544.353377902:14Q / C / O
Apr 15 45.84-0.4846.0146.0245.09702102:13Q / C / O
May 15 47.00-0.3146.8547.0046.16272702:09Q / C / O
Jun 15 48.00-0.3448.1648.1647.25257202:10Q / C / O
Jul 15 48.93-0.4548.9749.2048.40167902:00Q / C / O
Aug 15 50.12-0.2350.0450.1249.72102102:06Q / C / O
Sep 15 50.97-0.2650.7050.9750.4086001/25/15Q / C / O
Oct 15 51.68-0.3051.1051.7651.10102601:24Q / C / O
Nov 15 52.18-0.5152.5452.5452.1821901:44Q / C / O
Dec 15 53.22-0.1653.0153.4052.6093402:06Q / C / O
Jan 16 53.78-0.1853.4053.7853.3910701/25/15Q / C / O
Feb 16 53.97-0.5553.9753.9753.973101/25/15Q / C / O
Mar 16 55.06s+0.1356.1156.1155.00183801/23/15Q / C / O
Apr 16 55.60s+0.170.0055.6055.6029401/23/15Q / C / O
May 16 56.12s+0.200.0056.1256.1220401/23/15Q / C / O
Jun 16 56.55-0.1056.5556.5556.554301/25/15Q / C / O
Jul 16 57.08s+0.240.0057.0857.0832101/23/15Q / C / O
Aug 16 57.53s+0.240.0057.5357.5321901/23/15Q / C / O
Sep 16 57.96s+0.230.0057.9657.9630101/23/15Q / C / O
Oct 16 58.40s+0.220.0058.4058.4011001/23/15Q / C / O
Nov 16 58.84s+0.210.0058.8458.8413601/23/15Q / C / O
Dec 16 58.98-0.2958.7959.3158.799301:44Q / C / O
Jan 17 59.54s+0.210.0059.5459.5472301/23/15Q / C / O
Feb 17 59.84s+0.220.0059.8459.84001/23/15Q / C / O
Mar 17 60.16s+0.230.0060.1660.169901/23/15Q / C / O
Apr 17 60.50s+0.240.0060.5060.50001/23/15Q / C / O
May 17 60.84s+0.250.0060.8460.84001/23/15Q / C / O
Jun 17 61.20s+0.2661.7061.7061.2045701/23/15Q / C / O
Jul 17 61.40s+0.270.0061.4061.40001/23/15Q / C / O
Aug 17 61.64s+0.270.0061.6461.64001/23/15Q / C / O
Sep 17 61.89s+0.270.0061.8961.89001/23/15Q / C / O
Oct 17 62.15s+0.280.0062.1562.15001/23/15Q / C / O
Nov 17 62.42s+0.280.0062.4262.42001/23/15Q / C / O
Dec 17 62.71s+0.2863.3163.6862.47247101/23/15Q / C / O
Jan 18 62.81s+0.290.0062.8162.81001/23/15Q / C / O
Feb 18 62.94s+0.300.0062.9462.94001/23/15Q / C / O
Mar 18 63.08s+0.300.0063.0863.08001/23/15Q / C / O
Apr 18 63.25s+0.310.0063.2563.25001/23/15Q / C / O
May 18 63.43s+0.310.0063.4363.43001/23/15Q / C / O
Jun 18 63.63s+0.320.0063.6363.63001/23/15Q / C / O
Jul 18 63.73s+0.330.0063.7363.73001/23/15Q / C / O
Aug 18 63.86s+0.340.0063.8663.86001/23/15Q / C / O
Sep 18 64.01s+0.340.0064.0164.01001/23/15Q / C / O
Oct 18 64.18s+0.340.0064.1864.18001/23/15Q / C / O
Nov 18 64.37s+0.350.0064.3764.37001/23/15Q / C / O
Dec 18 64.58s+0.3664.7564.7564.52109901/23/15Q / C / O
Jan 19 64.62s+0.370.0064.6264.62001/23/15Q / C / O
Feb 19 64.67s+0.380.0064.6764.67001/23/15Q / C / O
Mar 19 64.73s+0.380.0064.7364.73001/23/15Q / C / O
Apr 19 64.80s+0.380.0064.8064.80001/23/15Q / C / O
May 19 64.89s+0.390.0064.8964.89001/23/15Q / C / O
Jun 19 64.99s+0.400.0064.9964.99001/23/15Q / C / O
Jul 19 65.02s+0.400.0065.0265.02001/23/15Q / C / O
Aug 19 65.12s+0.410.0065.1265.12001/23/15Q / C / O
Sep 19 65.23s+0.410.0065.2365.23001/23/15Q / C / O
Oct 19 65.36s+0.410.0065.3665.36001/23/15Q / C / O
Nov 19 65.51s+0.420.0065.5165.51001/23/15Q / C / O
Dec 19 65.68s+0.4366.5066.5065.6811601/23/15Q / C / O
Jan 20 65.71s+0.430.0065.7165.71001/23/15Q / C / O
Feb 20 65.74s+0.430.0065.7465.74001/23/15Q / C / O
Mar 20 65.79s+0.430.0065.7965.79001/23/15Q / C / O
Apr 20 65.84s+0.430.0065.8465.84001/23/15Q / C / O
May 20 65.90s+0.430.0065.9065.90001/23/15Q / C / O
Jun 20 65.98s+0.430.0065.9865.98001/23/15Q / C / O
Jul 20 66.00s+0.430.0066.0066.00001/23/15Q / C / O
Aug 20 66.04s+0.430.0066.0466.04001/23/15Q / C / O
Sep 20 66.08s+0.430.0066.0866.08001/23/15Q / C / O
Oct 20 66.13s+0.430.0066.1366.13001/23/15Q / C / O
Nov 20 66.20s+0.430.0066.2066.20001/23/15Q / C / O
Dec 20 66.28s+0.430.0066.2866.28001/23/15Q / C / O
Jun 21 66.53s+0.430.0066.5366.53001/23/15Q / C / O
Dec 21 66.78s+0.430.0066.7866.78001/23/15Q / C / O
Jun 22 66.89s+0.430.0066.8966.89001/23/15Q / C / O
Dec 22 67.00s+0.430.0067.0067.00001/23/15Q / C / O
Jun 23 67.00s+0.430.0067.0067.00001/23/15Q / C / O
Dec 23 67.00s+0.430.0067.0067.00001/23/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

mohamed hussien
mohamed hussien Jan 26, 2015 08:24AM GMT
EW what time is it in now in your side of the world ?

Imran  Ali
Imran Ali Jan 26, 2015 08:10AM GMT
BREAKING NEWS: Ukrainian military says seven servicemen killed, 24 wounded in east Ukraine in past 24 hours: Reuters

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jan 26, 2015 08:02AM GMT
I have an interesting figure for everyone to share....average daily trading vol is 400,000 contracts, that is 400,000 x $45,000 ( to buy and store) =18,000,000,000 ( 18 billions) . Euro QE of 1.2 trillions can buy roughly 73 trading days non-stop. That is the way to catch the big players in the market... if not enough money then keep on printing money until big players surrender.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.