We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Crude Oil Futures - Jan 15 (CLF5)

Add/Remove from a Portfolio  
73.83 -0.27    (-0.36%)
1:19:17 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 74.09
  • Open: 73.84
  • Day's Range: 73.72 - 73.94
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 73.83 -0.27 (-0.36%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 19:06 - Tuesday, November 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 74.09s-1.660.0074.0974.09011/25/14Q / C / O
Jan 15 73.89-0.2073.8773.9473.74141619:05Q / C / O
Feb 15 73.97-0.2073.9474.0273.8515519:04Q / C / O
Mar 15 74.09-0.1674.0774.0974.0118619:04Q / C / O
Apr 15 74.20-0.1774.0874.2074.065518:45Q / C / O
May 15 74.17-0.3374.2574.2574.172818:20Q / C / O
Jun 15 74.23-0.3774.3474.3874.235818:11Q / C / O
Jul 15 74.31-0.3174.3274.3274.31218:01Q / C / O
Aug 15 74.62s-1.5476.5076.5574.24385011/25/14Q / C / O
Sep 15 74.67s-1.5076.3476.5574.59587411/25/14Q / C / O
Oct 15 74.72s-1.4676.5276.5274.67129511/25/14Q / C / O
Nov 15 74.82s-1.4276.5576.5574.47124011/25/14Q / C / O
Dec 15 74.54-0.4174.5574.5574.54217:22Q / C / O
Jan 16 75.01s-1.3476.6076.6074.8536411/25/14Q / C / O
Feb 16 75.10s-1.3075.7875.7874.9828711/25/14Q / C / O
Mar 16 75.21s-1.260.0075.2175.2169711/25/14Q / C / O
Apr 16 75.34s-1.220.0075.3475.341311/25/14Q / C / O
May 16 75.51s-1.180.0075.5175.511911/25/14Q / C / O
Jun 16 75.72s-1.1576.8377.0775.36257911/25/14Q / C / O
Jul 16 75.81s-1.120.0075.8175.814211/25/14Q / C / O
Aug 16 75.95s-1.090.0075.9575.951511/25/14Q / C / O
Sep 16 76.12s-1.060.0076.1276.126011/25/14Q / C / O
Oct 16 76.30s-1.030.0076.3076.303011/25/14Q / C / O
Nov 16 76.50s-0.990.0076.5076.50211/25/14Q / C / O
Dec 16 76.71s-0.9677.6577.7876.32800911/25/14Q / C / O
Jan 17 76.73s-0.940.0076.7376.73011/25/14Q / C / O
Feb 17 76.79s-0.930.0076.7976.79011/25/14Q / C / O
Mar 17 76.89s-0.910.0076.8976.89011/25/14Q / C / O
Apr 17 77.01s-0.890.0077.0177.01011/25/14Q / C / O
May 17 77.16s-0.870.0077.1677.16011/25/14Q / C / O
Jun 17 77.35s-0.8577.0077.3577.0012611/25/14Q / C / O
Jul 17 77.38s-0.830.0077.3877.38011/25/14Q / C / O
Aug 17 77.47s-0.810.0077.4777.47011/25/14Q / C / O
Sep 17 77.62s-0.790.0077.6277.62011/25/14Q / C / O
Oct 17 77.80s-0.770.0077.8077.80011/25/14Q / C / O
Nov 17 78.01s-0.750.0078.0178.01011/25/14Q / C / O
Dec 17 78.23s-0.7378.6678.7077.96242711/25/14Q / C / O
Jan 18 78.27s-0.710.0078.2778.27011/25/14Q / C / O
Feb 18 78.32s-0.690.0078.3278.32011/25/14Q / C / O
Mar 18 78.37s-0.680.0078.3778.37011/25/14Q / C / O
Apr 18 78.44s-0.660.0078.4478.44011/25/14Q / C / O
May 18 78.52s-0.640.0078.5278.52011/25/14Q / C / O
Jun 18 78.62s-0.620.0078.6278.62011/25/14Q / C / O
Jul 18 78.69s-0.600.0078.6978.69011/25/14Q / C / O
Aug 18 78.79s-0.580.0078.7978.79011/25/14Q / C / O
Sep 18 78.92s-0.560.0078.9278.92011/25/14Q / C / O
Oct 18 79.07s-0.540.0079.0779.07011/25/14Q / C / O
Nov 18 79.24s-0.530.0079.2479.24011/25/14Q / C / O
Dec 18 79.43s-0.5179.7279.7279.4360511/25/14Q / C / O
Jan 19 79.45s-0.500.0079.4579.45011/25/14Q / C / O
Feb 19 79.47s-0.500.0079.4779.47011/25/14Q / C / O
Mar 19 79.50s-0.490.0079.5079.50011/25/14Q / C / O
Apr 19 79.54s-0.480.0079.5479.54011/25/14Q / C / O
May 19 79.58s-0.470.0079.5879.58011/25/14Q / C / O
Jun 19 79.64s-0.460.0079.6479.64011/25/14Q / C / O
Jul 19 79.67s-0.450.0079.6779.67011/25/14Q / C / O
Aug 19 79.74s-0.440.0079.7479.74011/25/14Q / C / O
Sep 19 79.82s-0.430.0079.8279.82011/25/14Q / C / O
Oct 19 79.92s-0.430.0079.9279.92011/25/14Q / C / O
Nov 19 80.04s-0.420.0080.0480.04011/25/14Q / C / O
Dec 19 80.18s-0.410.0080.1880.1816011/25/14Q / C / O
Jan 20 80.20s-0.410.0080.2080.20011/25/14Q / C / O
Feb 20 80.22s-0.410.0080.2280.22011/25/14Q / C / O
Mar 20 80.25s-0.410.0080.2580.25011/25/14Q / C / O
Apr 20 80.30s-0.410.0080.3080.30011/25/14Q / C / O
May 20 80.36s-0.410.0080.3680.36011/25/14Q / C / O
Jun 20 80.43s-0.410.0080.4380.43011/25/14Q / C / O
Jul 20 80.45s-0.410.0080.4580.45011/25/14Q / C / O
Aug 20 80.48s-0.410.0080.4880.48011/25/14Q / C / O
Sep 20 80.51s-0.410.0080.5180.51011/25/14Q / C / O
Oct 20 80.56s-0.410.0080.5680.56011/25/14Q / C / O
Nov 20 80.61s-0.410.0080.6180.61011/25/14Q / C / O
Dec 20 80.68s-0.410.0080.6880.68011/25/14Q / C / O
Jun 21 80.93s-0.410.0080.9380.93011/25/14Q / C / O
Dec 21 81.18s-0.410.0081.1881.18011/25/14Q / C / O
Jun 22 81.38s-0.410.0081.3881.38011/25/14Q / C / O
Dec 22 81.58s-0.410.0081.5881.58011/25/14Q / C / O
Jun 23 81.58s-0.410.0081.5881.58011/25/14Q / C / O
Dec 23 81.58-0.410.0081.5881.58011/25/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Matt Uptin
Matt Uptin Nov 26, 2014 01:02AM GMT
Will we enter the 72 range today? Thoughts CM / LH?

Aventador Aventador
Aventador Aventador Nov 26, 2014 12:04AM GMT
How low will it go ? Will it go back up?

Pavel Oatland
Pavel Oatland Nov 25, 2014 10:36PM GMT
CME raised the margin requirements for Oil futures; this forced a lot of hands to sell today that didn't want to!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.