We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Feb 15 (CLG5)

Add/Remove from a Portfolio  
57.87 +3.51    (+6.46%)
19/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 54.36
  • Open: 55.00
  • Day's Range: 54.43 - 58.39
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 57.87 ++3.51 (++6.46%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 15:22 - Saturday, December 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 57.10s+2.910.0057.1057.10012/19/14Q / C / O
Feb 15 57.13s+2.7755.1258.4254.4236728712/19/14Q / C / O
Mar 15 57.48s+2.7855.6058.7054.746041212/19/14Q / C / O
Apr 15 57.86s+2.8055.6359.0155.122696312/19/14Q / C / O
May 15 58.23s+2.8156.3559.2955.481717212/19/14Q / C / O
Jun 15 58.56s+2.8156.7059.6355.763575712/19/14Q / C / O
Jul 15 58.85s+2.8256.5959.8556.25638612/19/14Q / C / O
Aug 15 59.16s+2.8156.5660.1356.56327312/19/14Q / C / O
Sep 15 59.54s+2.7957.5660.5157.22632212/19/14Q / C / O
Oct 15 59.94s+2.7757.7560.7957.75186012/19/14Q / C / O
Nov 15 60.38s+2.7458.1561.0558.05147312/19/14Q / C / O
Dec 15 60.83s+2.7358.9061.8058.172461012/19/14Q / C / O
Jan 16 61.18s+2.7259.5761.1859.5797312/19/14Q / C / O
Feb 16 61.55s+2.7260.5961.5560.2751412/19/14Q / C / O
Mar 16 61.94s+2.7260.4362.6560.43102412/19/14Q / C / O
Apr 16 62.34s+2.720.0062.3462.3427812/19/14Q / C / O
May 16 62.74s+2.720.0062.7462.7432812/19/14Q / C / O
Jun 16 63.16s+2.7261.2563.9560.91439112/19/14Q / C / O
Jul 16 63.46s+2.720.0063.4663.4610412/19/14Q / C / O
Aug 16 63.78s+2.720.0063.7863.7813412/19/14Q / C / O
Sep 16 64.11s+2.720.0064.1164.1113012/19/14Q / C / O
Oct 16 64.44s+2.720.0064.4464.44212/19/14Q / C / O
Nov 16 64.77s+2.720.0064.7764.77212/19/14Q / C / O
Dec 16 65.08s+2.7262.6765.7262.671016512/19/14Q / C / O
Jan 17 65.23s+2.730.0065.2365.235412/19/14Q / C / O
Feb 17 65.41s+2.740.0065.4165.41912/19/14Q / C / O
Mar 17 65.60s+2.750.0065.6065.60012/19/14Q / C / O
Apr 17 65.84s+2.760.0065.8465.841012/19/14Q / C / O
May 17 66.10s+2.770.0066.1066.104012/19/14Q / C / O
Jun 17 66.40s+2.780.0066.4066.4036012/19/14Q / C / O
Jul 17 66.51s+2.790.0066.5166.51012/19/14Q / C / O
Aug 17 66.66s+2.800.0066.6666.661012/19/14Q / C / O
Sep 17 66.84s+2.800.0066.8466.841012/19/14Q / C / O
Oct 17 67.06s+2.810.0067.0667.06012/19/14Q / C / O
Nov 17 67.30s+2.810.0067.3067.30012/19/14Q / C / O
Dec 17 67.56s+2.8165.6767.5665.47163912/19/14Q / C / O
Jan 18 67.64s+2.810.0067.6467.64012/19/14Q / C / O
Feb 18 67.73s+2.810.0067.7367.73012/19/14Q / C / O
Mar 18 67.84s+2.820.0067.8467.84012/19/14Q / C / O
Apr 18 67.96s+2.830.0067.9667.96012/19/14Q / C / O
May 18 68.10s+2.850.0068.1068.10012/19/14Q / C / O
Jun 18 68.25s+2.860.0068.2568.25112/19/14Q / C / O
Jul 18 68.35s+2.860.0068.3568.35012/19/14Q / C / O
Aug 18 68.50s+2.870.0068.5068.50012/19/14Q / C / O
Sep 18 68.67s+2.880.0068.6768.67012/19/14Q / C / O
Oct 18 68.87s+2.890.0068.8768.87012/19/14Q / C / O
Nov 18 69.08s+2.900.0069.0869.08012/19/14Q / C / O
Dec 18 69.30s+2.9068.4569.3068.4555012/19/14Q / C / O
Jan 19 69.33s+2.890.0069.3369.33012/19/14Q / C / O
Feb 19 69.38s+2.890.0069.3869.38012/19/14Q / C / O
Mar 19 69.44s+2.880.0069.4469.44012/19/14Q / C / O
Apr 19 69.51s+2.880.0069.5169.51012/19/14Q / C / O
May 19 69.59s+2.880.0069.5969.59012/19/14Q / C / O
Jun 19 69.69s+2.880.0069.6969.69012/19/14Q / C / O
Jul 19 69.74s+2.870.0069.7469.74012/19/14Q / C / O
Aug 19 69.83s+2.870.0069.8369.83012/19/14Q / C / O
Sep 19 69.94s+2.870.0069.9469.94012/19/14Q / C / O
Oct 19 70.06s+2.860.0070.0670.06012/19/14Q / C / O
Nov 19 70.20s+2.850.0070.2070.20012/19/14Q / C / O
Dec 19 70.36s+2.8568.0270.3668.0255412/19/14Q / C / O
Jan 20 70.38s+2.850.0070.3870.38012/19/14Q / C / O
Feb 20 70.41s+2.850.0070.4170.41012/19/14Q / C / O
Mar 20 70.45s+2.860.0070.4570.45012/19/14Q / C / O
Apr 20 70.49s+2.860.0070.4970.49012/19/14Q / C / O
May 20 70.54s+2.870.0070.5470.54012/19/14Q / C / O
Jun 20 70.59s+2.870.0070.5970.59012/19/14Q / C / O
Jul 20 70.59s+2.870.0070.5970.59012/19/14Q / C / O
Aug 20 70.61s+2.870.0070.6170.61012/19/14Q / C / O
Sep 20 70.64s+2.870.0070.6470.64012/19/14Q / C / O
Oct 20 70.68s+2.880.0070.6870.68012/19/14Q / C / O
Nov 20 70.73s+2.880.0070.7370.73012/19/14Q / C / O
Dec 20 70.79s+2.8868.5070.7968.5028412/19/14Q / C / O
Jun 21 70.89s+2.880.0070.8970.89012/19/14Q / C / O
Dec 21 70.99s+2.880.0070.9970.99112/19/14Q / C / O
Jun 22 70.99s+2.880.0070.9970.99012/19/14Q / C / O
Dec 22 70.99s+2.880.0070.9970.99012/19/14Q / C / O
Jun 23 70.99s+2.880.0070.9970.99012/19/14Q / C / O
Dec 23 70.99s+2.880.0070.9970.99012/19/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

NG NG
NG NG Dec 20, 2014 08:16PM GMT
I want bulls to push it higher for the next leg down

Joshnah SS
Joshnah SS Dec 20, 2014 03:10PM GMT
Cheap supply from ISIS distributors and oil rich Russia ready for increase supply and further discounted price to stabilize economy.
Joshnah SS
Joshnah SS Dec 20, 2014 03:39PM GMT
Speculators can't push the crude beyond 60 if no new international crises.
Joshnah SS
Joshnah SS Dec 20, 2014 03:42PM GMT
The present option with US on ISIS to dump oil price to economically weaken them.
A Big SL Fan
A Big SL Fan Dec 20, 2014 06:46PM GMT
buddy, if traders do short covering to spent profit for christmas holiday, it might.
Rod Stabbin
Rod Stabbin Dec 20, 2014 07:03PM GMT
Solid news on production cuts, etc will be needed to see 100 dollar oil again. But news and crises are needed for a retracement. Oil has been tanking non-stop for months, with no retracements, and no slowing. Nothing but over-exaggerated panic selling and opportunity shorts. I believe this upcoming week we will see a retracement much higher than 60, I believe 69/70 is very realistic for this retracement. Those who say that "without news, oil will continue to drop" are very unaware of economic dynamics.
A Big SL Fan
A Big SL Fan Dec 20, 2014 07:13PM GMT
Hey Rob , saudi mentioned of stabilizing oil price at new long term channel of usd60-50pb... and furthermore more and more discounts from the moguls to secure market of oversupply with forecasted lesser demand, furthermore the news of surging production volume of shale...so kindly tell on what dynamic of usd70pb are we talking about while saudi oil price already around 60s, not to mention biggest discounts to clients offered by iraqis. so what kind of over exaggererated that would drag price back to usd70? can u kindly elaborate?
Show more replies (2)

Enlighwisdom Wisdom
Enlighwisdom Wisdom Dec 20, 2014 11:32AM GMT
SL Fan,may I know how those oil producing countries send their physical products to these 2 future exchange center , how about south America oil producing countries, do they send to US for sales ?
Retired  Broker
Retired Broker Dec 20, 2014 04:58PM GMT
They don't none of them do.
A Big SL Fan
A Big SL Fan Dec 20, 2014 06:41PM GMT
no they dont buddy
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.