0
 

Crude Oil Futures - May 14 (CLK4)

Add/Remove from a Portfolio  
104.58 +0.07    (+0.07%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 103.76
  • Open: 104.49
  • Day's Range: 104.47 - 104.58
Trade Now
  24Option AVA Plus500 Markets iForex
Crude Oil 104.58 ++0.07 (++0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 08:14 - Sunday, April 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 104.31s+0.580.00104.31104.31004/17/14Q / C / O
May 14 104.30s+0.54103.84104.78103.5417539304/17/14Q / C / O
Jun 14 103.37s+0.34103.05103.92102.7517244904/17/14Q / C / O
Jul 14 102.40s+0.20102.20102.99101.884981804/17/14Q / C / O
Aug 14 101.38s+0.13101.26101.98100.962067004/17/14Q / C / O
Sep 14 100.31s+0.09100.25100.8899.871980204/17/14Q / C / O
Oct 14 99.25s+0.0799.2099.8098.98571804/17/14Q / C / O
Nov 14 98.24s+0.0598.3098.8097.87398704/17/14Q / C / O
Dec 14 97.30s+0.0497.2197.8396.953328504/17/14Q / C / O
Jan 15 96.31s+0.0196.4196.7596.28185404/17/14Q / C / O
Feb 15 95.36s-0.0195.4095.7595.35131804/17/14Q / C / O
Mar 15 94.51s-0.0294.5794.9594.51272804/17/14Q / C / O
Apr 15 93.74s-0.0393.6593.8093.6081804/17/14Q / C / O
May 15 93.09s-0.0493.2893.2893.0971304/17/14Q / C / O
Jun 15 92.49s-0.0492.4392.8992.36575704/17/14Q / C / O
Jul 15 91.79s-0.0491.9391.9391.7927904/17/14Q / C / O
Aug 15 91.13s-0.030.0091.1391.1321804/17/14Q / C / O
Sep 15 90.57s-0.030.0090.5790.5744404/17/14Q / C / O
Oct 15 90.04s-0.030.0090.0490.0418704/17/14Q / C / O
Nov 15 89.61s-0.030.0089.6189.6112704/17/14Q / C / O
Dec 15 89.22s-0.0289.2089.5588.851310604/17/14Q / C / O
Jan 16 88.67s-0.020.0088.6788.676404/17/14Q / C / O
Feb 16 88.15s-0.020.0088.1588.152204/17/14Q / C / O
Mar 16 87.64s-0.020.0087.6487.641304/17/14Q / C / O
Apr 16 87.20s-0.020.0087.2087.20004/17/14Q / C / O
May 16 86.87s-0.020.0086.8786.87004/17/14Q / C / O
Jun 16 86.58s-0.0286.6786.6786.5837704/17/14Q / C / O
Jul 16 86.17s-0.020.0086.1786.17004/17/14Q / C / O
Aug 16 85.80s-0.020.0085.8085.80004/17/14Q / C / O
Sep 16 85.48s-0.020.0085.4885.48004/17/14Q / C / O
Oct 16 85.23s-0.020.0085.2385.23004/17/14Q / C / O
Nov 16 85.01s-0.020.0085.0185.01004/17/14Q / C / O
Dec 16 84.83s-0.0284.8585.1184.66264704/17/14Q / C / O
Jan 17 84.55s-0.020.0084.5584.55004/17/14Q / C / O
Feb 17 84.29s-0.010.0084.2984.29004/17/14Q / C / O
Mar 17 84.04s0.000.0084.0484.04004/17/14Q / C / O
Apr 17 83.80s0.000.0083.8083.80004/17/14Q / C / O
May 17 83.58s+0.010.0083.5883.58004/17/14Q / C / O
Jun 17 83.37s+0.020.0083.3783.37004/17/14Q / C / O
Jul 17 83.15s+0.030.0083.1583.15004/17/14Q / C / O
Aug 17 82.97s+0.030.0082.9782.97004/17/14Q / C / O
Sep 17 82.84s+0.040.0082.8482.84004/17/14Q / C / O
Oct 17 82.75s+0.050.0082.7582.75004/17/14Q / C / O
Nov 17 82.68s+0.060.0082.6882.68004/17/14Q / C / O
Dec 17 82.63s+0.0782.5082.9282.4969804/17/14Q / C / O
Jan 18 82.48s+0.070.0082.4882.48004/17/14Q / C / O
Feb 18 82.33s+0.070.0082.3382.33004/17/14Q / C / O
Mar 18 82.19s+0.070.0082.1982.19004/17/14Q / C / O
Apr 18 82.06s+0.070.0082.0682.06004/17/14Q / C / O
May 18 81.94s+0.070.0081.9481.94004/17/14Q / C / O
Jun 18 81.83s+0.070.0081.8381.83004/17/14Q / C / O
Jul 18 81.68s+0.070.0081.6881.68004/17/14Q / C / O
Aug 18 81.55s+0.070.0081.5581.55004/17/14Q / C / O
Sep 18 81.44s+0.070.0081.4481.44004/17/14Q / C / O
Oct 18 81.34s+0.070.0081.3481.34004/17/14Q / C / O
Nov 18 81.24s+0.070.0081.2481.24004/17/14Q / C / O
Dec 18 81.15s+0.0781.0581.2981.0522004/17/14Q / C / O
Jan 19 81.07s+0.070.0081.0781.07004/17/14Q / C / O
Feb 19 80.99s+0.070.0080.9980.99004/17/14Q / C / O
Mar 19 80.92s+0.070.0080.9280.92004/17/14Q / C / O
Apr 19 80.85s+0.060.0080.8580.85004/17/14Q / C / O
May 19 80.80s+0.060.0080.8080.80004/17/14Q / C / O
Jun 19 80.75s+0.060.0080.7580.75004/17/14Q / C / O
Jul 19 80.68s+0.060.0080.6880.68004/17/14Q / C / O
Aug 19 80.62s+0.060.0080.6280.62004/17/14Q / C / O
Sep 19 80.56s+0.050.0080.5680.56004/17/14Q / C / O
Oct 19 80.51s+0.050.0080.5180.51004/17/14Q / C / O
Nov 19 80.47s+0.050.0080.4780.47004/17/14Q / C / O
Dec 19 80.43s+0.0580.5080.7580.436204/17/14Q / C / O
Jun 20 80.28s+0.050.0080.2880.28004/17/14Q / C / O
Dec 20 80.13s+0.050.0080.1380.13004/17/14Q / C / O
Jun 21 80.03s+0.050.0080.0380.03004/17/14Q / C / O
Dec 21 79.93s+0.050.0079.9379.93004/17/14Q / C / O
Jun 22 79.93s+0.050.0079.9379.93004/17/14Q / C / O
Dec 22 79.93s+0.050.0079.9379.93004/17/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

yuvraj commodities mcx comex
yuvraj commodities mcx comex Apr 19, 2014 02:35PM GMT
For 7 days free trail 919811035546/919911078243earn 2 lakh to 7 lakh par months just sms me we are best in crude gold comec Mcx very low fee

GLOBAL HR
GLOBAL HR Apr 19, 2014 06:32AM GMT
tip of the week : in last 6 months we have given 40 predictions out of which 36 predictions proved correct . these 40 predictions were given for all major markets including gold,silver,crude,coffee,soybean,sugar,corn,wheat,copper,stock market,usd index,gbp,euro . these 40 predictions are recorded in comment section of this website. this is our 41st prediction. between 21-25 april, on one specific day there will be huge fall in gold & silver . for details see our weekly forecast .our website (stock-commodity-forecasting dotcom) (join us in whats app +91 98320 93843)
tony bartiello
tony bartiello Apr 19, 2014 09:14PM GMT
so where are all the other 40 predictions so we can see how your history is.. easy to say 36 out of 40. hell I could say that my predictions are 50 out of 52 but talk is cheap..

GLOBAL HR
GLOBAL HR Apr 19, 2014 05:39AM GMT
biggest opportunity of april : in last 6 months we have given 40 predictions out of which 36 predictions proved correct . these 40 predictions were given for all major markets including gold,silver,crude,coffee,soybean,sugar,corn,wheat,copper,stock market,usd index,gbp,euro . these 40 predictions are recorded in comment section of this website. this is our 41st prediction. between 21-25 april, on one specific day there will be huge fall in gold & silver . for details see our weekly forecast .our website (stock-commodity-forecasting dotcom) (join us in whats app +91 98320 93843)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.