Crude Oil Futures - Oct 15 (CLV5)

Add to/Remove from a Portfolio  
45.69 -1.06    -2.28%
04/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 46.75
  • Open: 46.79
  • Day's Range: 45.67 - 47.21
Start Trading
your capital is at risk
Crude Oil 45.69 -1.06 -2.28%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 19:58 - Friday, September 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 46.74s+0.440.0046.7446.74009/03/15Q / C / O
Oct 15 46.05s-0.7046.6847.2345.6138114609/04/15Q / C / O
Nov 15 46.63s-0.6947.2347.8146.189867209/04/15Q / C / O
Dec 15 47.23s-0.6947.8248.3846.836632409/04/15Q / C / O
Jan 16 47.86s-0.7148.5249.0047.432061509/04/15Q / C / O
Feb 16 48.46s-0.7248.9649.2448.181238109/04/15Q / C / O
Mar 16 49.01s-0.7349.6849.8948.731318409/04/15Q / C / O
Apr 16 49.46s-0.7449.5050.5449.42437809/04/15Q / C / O
May 16 49.83s-0.7650.2950.9049.76333609/04/15Q / C / O
Jun 16 50.15s-0.7850.8451.2049.791123309/04/15Q / C / O
Jul 16 50.40s-0.7950.8851.4450.18118109/04/15Q / C / O
Aug 16 50.67s-0.8050.6850.9950.67142809/04/15Q / C / O
Sep 16 50.97s-0.8250.8851.9650.69349009/04/15Q / C / O
Oct 16 51.29s-0.840.0051.2951.2964409/04/15Q / C / O
Nov 16 51.65s-0.850.0051.6551.6572209/04/15Q / C / O
Dec 16 52.01s-0.8652.8553.0351.651378309/04/15Q / C / O
Jan 17 52.26s-0.860.0052.2652.2630309/04/15Q / C / O
Feb 17 52.53s-0.860.0052.5352.5332109/04/15Q / C / O
Mar 17 52.81s-0.870.0052.8152.7520809/04/15Q / C / O
Apr 17 53.07s-0.880.0053.0753.0611309/04/15Q / C / O
May 17 53.31s-0.880.0053.3153.3111509/04/15Q / C / O
Jun 17 53.57s-0.8853.5854.2253.3272409/04/15Q / C / O
Jul 17 53.77s-0.880.0053.7753.771609/04/15Q / C / O
Aug 17 54.01s-0.890.0054.0154.011409/04/15Q / C / O
Sep 17 54.28s-0.900.0054.2854.282309/04/15Q / C / O
Oct 17 54.57s-0.900.0054.5754.57009/04/15Q / C / O
Nov 17 54.86s-0.910.0054.8654.862509/04/15Q / C / O
Dec 17 55.16s-0.9255.6156.1054.84166509/04/15Q / C / O
Jan 18 55.32s-0.920.0055.3255.324509/04/15Q / C / O
Feb 18 55.48s-0.930.0055.4855.48009/04/15Q / C / O
Mar 18 55.65s-0.940.0055.6555.65009/04/15Q / C / O
Apr 18 55.83s-0.950.0055.8355.83009/04/15Q / C / O
May 18 56.02s-0.970.0056.0256.02009/04/15Q / C / O
Jun 18 56.24s-0.980.0056.2456.246009/04/15Q / C / O
Jul 18 56.38s-0.980.0056.3856.38009/04/15Q / C / O
Aug 18 56.54s-0.990.0056.5456.54009/04/15Q / C / O
Sep 18 56.71s-0.990.0056.7156.71009/04/15Q / C / O
Oct 18 56.89s-0.990.0056.8956.89009/04/15Q / C / O
Nov 18 57.08s-0.990.0057.0857.08009/04/15Q / C / O
Dec 18 57.27s-0.9957.6958.0056.4931409/04/15Q / C / O
Jan 19 57.38s-0.990.0057.3857.38009/04/15Q / C / O
Feb 19 57.50s-0.990.0057.5057.50009/04/15Q / C / O
Mar 19 57.63s-1.000.0057.6357.63009/04/15Q / C / O
Apr 19 57.79s-1.000.0057.7957.79009/04/15Q / C / O
May 19 57.96s-1.010.0057.9657.96009/04/15Q / C / O
Jun 19 58.14s-1.020.0058.1458.14009/04/15Q / C / O
Jul 19 58.19s-1.020.0058.1958.19009/04/15Q / C / O
Aug 19 58.27s-1.030.0058.2758.27009/04/15Q / C / O
Sep 19 58.39s-1.030.0058.3958.39009/04/15Q / C / O
Oct 19 58.53s-1.030.0058.5358.53009/04/15Q / C / O
Nov 19 58.69s-1.040.0058.6958.69009/04/15Q / C / O
Dec 19 58.88s-1.050.0058.8858.884909/04/15Q / C / O
Jan 20 58.95s-1.050.0058.9558.95009/04/15Q / C / O
Feb 20 59.04s-1.050.0059.0459.04009/04/15Q / C / O
Mar 20 59.15s-1.050.0059.1559.15009/04/15Q / C / O
Apr 20 59.27s-1.050.0059.2759.27009/04/15Q / C / O
May 20 59.41s-1.050.0059.4159.41009/04/15Q / C / O
Jun 20 59.56s-1.050.0059.5659.56009/04/15Q / C / O
Jul 20 59.58s-1.050.0059.5859.58009/04/15Q / C / O
Aug 20 59.64s-1.050.0059.6459.64009/04/15Q / C / O
Sep 20 59.73s-1.050.0059.7359.73009/04/15Q / C / O
Oct 20 59.85s-1.050.0059.8559.85009/04/15Q / C / O
Nov 20 60.00s-1.050.0060.0060.00009/04/15Q / C / O
Dec 20 60.18s-1.050.0060.1860.18009/04/15Q / C / O
Jun 21 60.68s-1.050.0060.6860.68009/04/15Q / C / O
Dec 21 61.17s-1.050.0061.1761.17009/04/15Q / C / O
Jun 22 61.52s-1.050.0061.5261.52009/04/15Q / C / O
Dec 22 61.87s-1.050.0061.8761.87009/04/15Q / C / O
Jun 23 61.87s-1.050.0061.8761.87009/04/15Q / C / O
Dec 23 61.87s-1.050.0061.8761.87009/04/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Natty Light
Natty Light 1 hour ago
Remember that eia report won't be out until Thursday next week due to the holiday.
Dale Strnad
Dale Strnad 7 minutes ago
Thank you
Larry pe
Larry pe 1 hour ago
I wondered why the US imports of light oil were going up.US adaptation to light sweet may spur imports. http://www.argusmedia.com/News/Article?id=1098992
goldfish 77
goldfish 77 1 hour ago
LOL still holding my 46.20 coulda sold 48.8 .working and day trading on a smart phone is so hard .like I need a break
Oil Trader
Oil Trader 46 minutes ago
Hi goldfish, now you have 3 days to relax,, so kick back and enjoy and just pray the Chines will go hay wire next week and take oil to $50+
Terry Africa
Terry Africa 21 minutes ago
you're not worried about china on Monday?
Oil Trader
Oil Trader 3 minutes ago
Not really, if China can't take oil up then they wont be able to take it down, a lot of weight on the geopolitical in ME,, and since there was no close at the lows on S&P then my guess should be a correction and possible oil up, too many factors to analysis oil prices albeit someone else could convince the opposite, so no one knows, I took a chance and went long on oil for the long weekend, we shall see what next week will bring.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.