0
 

Crude Oil Futures - Jun 14 (CLM4)

Add/Remove from a Portfolio  
101.71 +0.27    (+0.26%)
5:54:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 101.44
  • Open: 101.49
  • Day's Range: 101.49 - 101.75
Trade Now
  24Option AVA Plus500 Markets iForex
Crude Oil 101.71 ++0.27 (++0.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 00:42 - Thursday, April 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 101.47s-0.200.00101.47101.47004/23/14Q / C / O
Jun 14 101.74+0.30101.54101.75101.48297500:41Q / C / O
Jul 14 101.12+0.27100.89101.12100.8947100:27Q / C / O
Aug 14 100.34+0.25100.23100.34100.1922700:27Q / C / O
Sep 14 99.40+0.1499.3999.4499.3422304/23/14Q / C / O
Oct 14 98.55+0.1498.4898.5598.4815804/23/14Q / C / O
Nov 14 97.58s-0.0597.7397.7397.271074004/23/14Q / C / O
Dec 14 96.99+0.1796.8896.9996.8317100:27Q / C / O
Jan 15 96.01s+0.0895.6596.0195.60414704/23/14Q / C / O
Feb 15 95.19s+0.1294.8095.3494.78129604/23/14Q / C / O
Mar 15 94.43s+0.1494.3794.5294.00409404/23/14Q / C / O
Apr 15 93.72s+0.1693.6293.7993.5571604/23/14Q / C / O
May 15 93.11s+0.1693.0093.1193.0061304/23/14Q / C / O
Jun 15 92.55s+0.1692.3292.6192.22752504/23/14Q / C / O
Jul 15 91.88s+0.1691.8391.8891.8230904/23/14Q / C / O
Aug 15 91.27s+0.160.0091.2791.2733304/23/14Q / C / O
Sep 15 90.76s+0.160.0090.7690.7692204/23/14Q / C / O
Oct 15 90.28s+0.160.0090.2890.2811404/23/14Q / C / O
Nov 15 89.89s+0.160.0089.8989.898704/23/14Q / C / O
Dec 15 89.52-0.0189.4989.5289.49304/23/14Q / C / O
Jan 16 89.00s+0.150.0089.0089.002504/23/14Q / C / O
Feb 16 88.49s+0.150.0088.4988.49004/23/14Q / C / O
Mar 16 88.00s+0.1487.9488.0087.947404/23/14Q / C / O
Apr 16 87.59s+0.130.0087.5987.59004/23/14Q / C / O
May 16 87.29s+0.130.0087.2987.29004/23/14Q / C / O
Jun 16 87.03s+0.1386.9687.0386.8161504/23/14Q / C / O
Jul 16 86.64s+0.130.0086.6486.64004/23/14Q / C / O
Aug 16 86.30s+0.130.0086.3086.30004/23/14Q / C / O
Sep 16 86.01s+0.130.0086.0186.01004/23/14Q / C / O
Oct 16 85.78s+0.130.0085.7885.78004/23/14Q / C / O
Nov 16 85.60s+0.130.0085.6085.60004/23/14Q / C / O
Dec 16 85.45s+0.1385.5085.5085.13241804/23/14Q / C / O
Jan 17 85.18s+0.130.0085.1885.18004/23/14Q / C / O
Feb 17 84.92s+0.120.0084.9284.92004/23/14Q / C / O
Mar 17 84.68s+0.120.0084.6884.68004/23/14Q / C / O
Apr 17 84.45s+0.120.0084.4584.45004/23/14Q / C / O
May 17 84.23s+0.110.0084.2384.23004/23/14Q / C / O
Jun 17 84.04s+0.110.0084.0484.041004/23/14Q / C / O
Jul 17 83.82s+0.100.0083.8283.82004/23/14Q / C / O
Aug 17 83.64s+0.090.0083.6483.64004/23/14Q / C / O
Sep 17 83.52s+0.080.0083.5283.52004/23/14Q / C / O
Oct 17 83.43s+0.070.0083.4383.43004/23/14Q / C / O
Nov 17 83.36s+0.060.0083.3683.36004/23/14Q / C / O
Dec 17 83.31s+0.0583.2083.3183.2065204/23/14Q / C / O
Jan 18 83.16s+0.050.0083.1683.16004/23/14Q / C / O
Feb 18 83.02s+0.040.0083.0283.02004/23/14Q / C / O
Mar 18 82.89s+0.030.0082.8982.89004/23/14Q / C / O
Apr 18 82.76s+0.020.0082.7682.76004/23/14Q / C / O
May 18 82.64s+0.010.0082.6482.64004/23/14Q / C / O
Jun 18 82.52s0.000.0082.5282.52004/23/14Q / C / O
Jul 18 82.37s-0.010.0082.3782.37004/23/14Q / C / O
Aug 18 82.24s-0.020.0082.2482.24004/23/14Q / C / O
Sep 18 82.13s-0.030.0082.1382.13004/23/14Q / C / O
Oct 18 82.03s-0.040.0082.0382.03004/23/14Q / C / O
Nov 18 81.94s-0.050.0081.9481.94004/23/14Q / C / O
Dec 18 81.86s-0.0582.0082.0081.6127704/23/14Q / C / O
Jan 19 81.77s-0.060.0081.7781.77004/23/14Q / C / O
Feb 19 81.69s-0.060.0081.6981.69004/23/14Q / C / O
Mar 19 81.62s-0.060.0081.6281.62004/23/14Q / C / O
Apr 19 81.55s-0.060.0081.5581.55004/23/14Q / C / O
May 19 81.49s-0.070.0081.4981.49004/23/14Q / C / O
Jun 19 81.44s-0.070.0081.4481.44004/23/14Q / C / O
Jul 19 81.37s-0.070.0081.3781.37004/23/14Q / C / O
Aug 19 81.30s-0.080.0081.3081.30004/23/14Q / C / O
Sep 19 81.24s-0.080.0081.2481.24004/23/14Q / C / O
Oct 19 81.19s-0.080.0081.1981.19004/23/14Q / C / O
Nov 19 81.15s-0.080.0081.1581.15004/23/14Q / C / O
Dec 19 81.11s-0.080.0081.1181.118404/23/14Q / C / O
Jun 20 80.99s-0.070.0080.9980.99004/23/14Q / C / O
Dec 20 80.86s-0.060.0080.8680.865504/23/14Q / C / O
Jun 21 80.76s-0.060.0080.7680.76004/23/14Q / C / O
Dec 21 80.66s-0.060.0080.6680.66004/23/14Q / C / O
Jun 22 80.66s-0.060.0080.6680.66004/23/14Q / C / O
Dec 22 80.66s-0.060.0080.6680.66004/23/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

GLOBAL HR
GLOBAL HR Apr 24, 2014 05:38AM GMT
Biggest opportunity of 2014 : in last 200 days we have given 41 predictions out of which 37 predictions proved correct . these 41 prediction were given for all the major markets including gold,silver,crude,stock ,coffee,soybean,corn,sugar,wheat,euro,yen,gbp,usd index,usd/inr,bank nifty,axis bank & many more. to see this predictions scroll down to comment section to previous dates of this website. this is our 42nd prediction & may be the biggest prediction of 2014. before 20th May all the major global stock market will see a crash . including european,asian & amercian markets. for details see our website stock-commodity-forecasting dotcom ( join us in whats app +91 98320 93843)

GLOBAL HR
GLOBAL HR Apr 24, 2014 05:32AM GMT
Biggest opportunity of 2014 : in last 200 days we have given 41 predictions out of which 37 predictions proved correct . these 41 prediction were given for all the major markets including gold,silver,crude,stock ,coffee,soybean,corn,sugar,wheat,euro,yen,gbp,usd index,usd/inr,bank nifty,axis bank & many more. to see this predictions scroll down to comment section to previous dates of this website. this is our 42nd prediction & may be the biggest prediction of 2014. before 20th May all the major global stock market will see a crash . including european,asian & amercian markets. for details see our website stock-commodity-forecasting dotcom ( join us in whats app +91 98320 93843)

GLOBAL HR
GLOBAL HR Apr 24, 2014 05:29AM GMT
Biggest opportunity of 2014 : in last 200 days we have given 41 predictions out of which 37 predictions proved correct . these 41 prediction were given for all the major markets including gold,silver,crude,stock ,coffee,soybean,corn,sugar,wheat,euro,yen,gbp,usd index,usd/inr,bank nifty,axis bank & many more. to see this predictions scroll down to comment section to previous dates of this website. this is our 42nd prediction & may be the biggest prediction of 2014. before 20th May all the major global stock market will see a crash . including european,asian & amercian markets. for details see our website stock-commodity-forecasting dotcom ( join us in whats app +91 98320 93843)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.