Crude Oil Futures - Mar 16 (CLH6)

Add to/Remove from a Portfolio  
31.01 -0.71    -2.25%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 31.72
  • Open: 31.64
  • Day's Range: 30.64 - 32.43
Start Trading
Crude Oil 31.01 -0.71 -2.25%
Add to/Remove from a Portfolio  

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 18:02 - Friday, February 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 30.83s-0.810.0030.8330.83002/05/16Q / C / O
Mar 16 30.89s-0.8331.6432.4530.6356237402/05/16Q / C / O
Apr 16 32.72s-0.6633.3534.1832.4720794002/05/16Q / C / O
May 16 34.47s-0.4834.9235.8134.2111505402/05/16Q / C / O
Jun 16 35.94s-0.3636.3837.1935.718581602/05/16Q / C / O
Jul 16 37.10s-0.2937.5938.3036.883041302/05/16Q / C / O
Aug 16 37.99s-0.2538.4339.0137.932158402/05/16Q / C / O
Sep 16 38.69s-0.2438.8639.7138.562675202/05/16Q / C / O
Oct 16 39.29s-0.2039.6540.1939.041487402/05/16Q / C / O
Nov 16 39.83s-0.1640.0940.6639.751175002/05/16Q / C / O
Dec 16 40.34s-0.1440.5241.3940.094919802/05/16Q / C / O
Jan 17 40.79s-0.1240.9941.4840.69349002/05/16Q / C / O
Feb 17 41.23s-0.1041.5441.5441.19245302/05/16Q / C / O
Mar 17 41.65s-0.0942.3942.3941.55884502/05/16Q / C / O
Apr 17 42.03s-0.080.0042.0342.0352002/05/16Q / C / O
May 17 42.37s-0.070.0042.3742.3763402/05/16Q / C / O
Jun 17 42.67s-0.0642.5543.5342.53752502/05/16Q / C / O
Jul 17 42.92s-0.050.0042.9242.9261902/05/16Q / C / O
Aug 17 43.16s-0.050.0043.1643.1623502/05/16Q / C / O
Sep 17 43.41s-0.040.0043.4143.4144102/05/16Q / C / O
Oct 17 43.65s-0.040.0043.6543.655002/05/16Q / C / O
Nov 17 43.90s-0.030.0043.9043.908802/05/16Q / C / O
Dec 17 44.14s-0.0344.2044.9743.861420602/05/16Q / C / O
Jan 18 44.28s-0.040.0044.2844.286802/05/16Q / C / O
Feb 18 44.44s-0.050.0044.4444.441202/05/16Q / C / O
Mar 18 44.61s-0.050.0044.6144.612002/05/16Q / C / O
Apr 18 44.81s-0.050.0044.8144.81002/05/16Q / C / O
May 18 45.03s-0.050.0045.0345.03002/05/16Q / C / O
Jun 18 45.26s-0.050.0045.2645.268402/05/16Q / C / O
Jul 18 45.41s-0.060.0045.4145.41002/05/16Q / C / O
Aug 18 45.58s-0.060.0045.5845.58002/05/16Q / C / O
Sep 18 45.76s-0.060.0045.7645.76002/05/16Q / C / O
Oct 18 45.95s-0.060.0045.9545.95002/05/16Q / C / O
Nov 18 46.15s-0.070.0046.1546.15002/05/16Q / C / O
Dec 18 46.37s-0.0746.3047.3046.30246802/05/16Q / C / O
Jan 19 46.46s-0.070.0046.4646.46002/05/16Q / C / O
Feb 19 46.56s-0.070.0046.5646.56002/05/16Q / C / O
Mar 19 46.68s-0.070.0046.6846.68002/05/16Q / C / O
Apr 19 46.81s-0.070.0046.8146.81002/05/16Q / C / O
May 19 46.96s-0.070.0046.9646.96002/05/16Q / C / O
Jun 19 47.13s-0.070.0047.1347.13402/05/16Q / C / O
Jul 19 47.18s-0.070.0047.1847.18002/05/16Q / C / O
Aug 19 47.27s-0.070.0047.2747.27002/05/16Q / C / O
Sep 19 47.40s-0.070.0047.4047.40002/05/16Q / C / O
Oct 19 47.56s-0.070.0047.5647.56002/05/16Q / C / O
Nov 19 47.75s-0.070.0047.7547.75002/05/16Q / C / O
Dec 19 47.95s-0.070.0047.9547.9551802/05/16Q / C / O
Jan 20 48.02s-0.070.0048.0248.02002/05/16Q / C / O
Feb 20 48.10s-0.070.0048.1048.10002/05/16Q / C / O
Mar 20 48.20s-0.070.0048.2048.20002/05/16Q / C / O
Apr 20 48.30s-0.080.0048.3048.30002/05/16Q / C / O
May 20 48.41s-0.080.0048.4148.41002/05/16Q / C / O
Jun 20 48.54s-0.080.0048.5448.54002/05/16Q / C / O
Jul 20 48.57s-0.080.0048.5748.57002/05/16Q / C / O
Aug 20 48.63s-0.080.0048.6348.63002/05/16Q / C / O
Sep 20 48.71s-0.090.0048.7148.71002/05/16Q / C / O
Oct 20 48.82s-0.090.0048.8248.82002/05/16Q / C / O
Nov 20 48.95s-0.090.0048.9548.95002/05/16Q / C / O
Dec 20 49.10s-0.0949.6049.6049.004702/05/16Q / C / O
Jan 21 49.13s-0.090.0049.1349.13002/05/16Q / C / O
Feb 21 49.18s-0.090.0049.1849.18002/05/16Q / C / O
Mar 21 49.25s-0.090.0049.2549.25002/05/16Q / C / O
Apr 21 49.34s-0.090.0049.3449.34002/05/16Q / C / O
May 21 49.44s-0.090.0049.4449.44002/05/16Q / C / O
Jun 21 49.57s-0.090.0049.5749.57002/05/16Q / C / O
Jul 21 49.57s-0.090.0049.5749.57002/05/16Q / C / O
Aug 21 49.60s-0.090.0049.6049.60002/05/16Q / C / O
Sep 21 49.66s-0.090.0049.6649.66002/05/16Q / C / O
Oct 21 49.75s-0.090.0049.7549.75002/05/16Q / C / O
Nov 21 49.87s-0.090.0049.8749.87002/05/16Q / C / O
Dec 21 50.01s-0.090.0050.0150.01002/05/16Q / C / O
Jun 22 50.42s-0.090.0050.4250.42002/05/16Q / C / O
Dec 22 50.81s-0.090.0050.8150.81002/05/16Q / C / O
Jun 23 51.13s-0.090.0051.1351.13002/05/16Q / C / O
Dec 23 51.45s-0.090.0051.4551.45002/05/16Q / C / O
Jun 24 51.62s-0.090.0051.6251.62002/05/16Q / C / O
Dec 24 51.78s-0.090.0051.7851.78002/05/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

doc saudi
doc saudi 5 minutes ago
Master Jason. What is next move? Thank you in advance.
The Maven
The Maven 1 minute ago
Master Jason is on commute. Late night for Master Jason as he spent too much time on internets today and inbox overflowing like camel spit at oasis.
Adam Fo
Adam Fo 9 minutes ago
Baby step Sunday. Very happy to be UWTI. Seems like an easy trade to manage as all I need to do is exit should nothing bullish be achieved. Can't win em all! Just look for opportunities like this. Confident in a baby step.
zafer tartan
zafer tartan 6 minutes ago
right but nothing comes up, then oil sells of 5% UWTI goes down 15%. This is nothing more than a roulette game.. Black or Red.. 50-50 monday will be a crazy day thats for sure.
Trader Joe
Trader Joe 12 minutes ago
Hey Jason, have you seen anything on offloading delays this week? I was reading that some people think we may have a smaller build or even a draw this coming report because of it. Although they also think that the report the week after will show a massive build because of the delays to later this week and next week
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.