5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Jun 16 (CLM6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Crude Oil Futures - Jun 16 (CLM6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
45.38 +1.60    +3.65%
14:21:11 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 43.78
  • Open: 44.05
  • Day's Range: 44.05 - 46.02
START TRADING NOW
Crude Oil 45.38 +1.60 +3.65%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 09:10 - Thursday, May 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 43.78s+0.140.0043.7843.78005/04/16Q / C / O
Jun 16 45.53+1.7544.0446.0744.0137655909:10Q / C / O
Jul 16 46.12+1.7044.6846.6344.6810526809:10Q / C / O
Aug 16 46.51+1.6545.0947.0045.093807209:10Q / C / O
Sep 16 46.85+1.6145.7047.3145.602424709:10Q / C / O
Oct 16 47.17+1.6045.9847.5945.981195609:09Q / C / O
Nov 16 47.45+1.5746.7047.8246.56755009:09Q / C / O
Dec 16 47.64+1.4946.4648.1046.462895909:10Q / C / O
Jan 17 47.89+1.5147.0948.2247.03300809:09Q / C / O
Feb 17 47.76+1.2047.1148.2447.11219909:00Q / C / O
Mar 17 48.23+1.4947.1448.5347.14265009:05Q / C / O
Apr 17 48.33+1.4347.6948.5247.6154509:09Q / C / O
May 17 47.05s-0.0747.6247.8046.75123305/04/16Q / C / O
Jun 17 48.61+1.4347.6648.9347.66266709:04Q / C / O
Jul 17 48.68+1.4148.4548.8448.3712109:05Q / C / O
Aug 17 47.38s-0.050.0047.3847.3843905/04/16Q / C / O
Sep 17 47.51s-0.060.0047.5147.5195705/04/16Q / C / O
Oct 17 47.65s-0.070.0047.6547.6524705/04/16Q / C / O
Nov 17 47.81s-0.0848.3548.3547.8132005/04/16Q / C / O
Dec 17 49.27+1.2848.3049.6248.30649809:09Q / C / O
Jan 18 48.09s-0.080.0048.0948.095105/04/16Q / C / O
Feb 18 48.19s-0.070.0048.1948.196605/04/16Q / C / O
Mar 18 48.30s-0.0648.0048.3048.006005/04/16Q / C / O
Apr 18 48.42s-0.040.0048.4248.42005/04/16Q / C / O
May 18 48.55s-0.030.0048.5548.55005/04/16Q / C / O
Jun 18 49.78+1.0849.0750.1049.0732808:58Q / C / O
Jul 18 48.81s-0.010.0048.8148.81005/04/16Q / C / O
Aug 18 48.94s+0.010.0048.9448.94005/04/16Q / C / O
Sep 18 49.09s+0.030.0049.0949.09005/04/16Q / C / O
Oct 18 49.25s+0.0449.3549.3549.25105/04/16Q / C / O
Nov 18 49.42s+0.060.0049.4249.42005/04/16Q / C / O
Dec 18 50.61+1.0249.8650.7649.73107008:58Q / C / O
Jan 19 49.71s+0.080.0049.7149.71005/04/16Q / C / O
Feb 19 49.82s+0.090.0049.8249.82005/04/16Q / C / O
Mar 19 49.94s+0.100.0049.9449.94005/04/16Q / C / O
Apr 19 50.07s+0.110.0050.0750.07005/04/16Q / C / O
May 19 50.21s+0.120.0050.2150.21005/04/16Q / C / O
Jun 19 50.36s+0.130.0050.3650.36805/04/16Q / C / O
Jul 19 50.43s+0.140.0050.4350.43005/04/16Q / C / O
Aug 19 50.54s+0.160.0050.5450.54005/04/16Q / C / O
Sep 19 50.67s+0.170.0050.6750.67005/04/16Q / C / O
Oct 19 50.82s+0.190.0050.8250.82005/04/16Q / C / O
Nov 19 50.99s+0.200.0050.9950.99005/04/16Q / C / O
Dec 19 52.35+1.1752.3052.5052.3012008:22Q / C / O
Jan 20 51.28s+0.220.0051.2851.28005/04/16Q / C / O
Feb 20 51.39s+0.230.0051.3951.39005/04/16Q / C / O
Mar 20 51.50s+0.230.0051.5051.50005/04/16Q / C / O
Apr 20 51.63s+0.240.0051.6351.63005/04/16Q / C / O
May 20 51.77s+0.250.0051.7751.77005/04/16Q / C / O
Jun 20 51.92s+0.250.0051.9251.92005/04/16Q / C / O
Jul 20 51.96s+0.250.0051.9651.96005/04/16Q / C / O
Aug 20 52.04s+0.260.0052.0452.04005/04/16Q / C / O
Sep 20 52.15s+0.270.0052.1552.15005/04/16Q / C / O
Oct 20 52.28s+0.280.0052.2852.28005/04/16Q / C / O
Nov 20 52.43s+0.290.0052.4352.43005/04/16Q / C / O
Dec 20 53.75+1.1453.5053.7553.50808:26Q / C / O
Jan 21 52.65s+0.290.0052.6552.65005/04/16Q / C / O
Feb 21 52.71s+0.300.0052.7152.71005/04/16Q / C / O
Mar 21 52.80s+0.300.0052.8052.80005/04/16Q / C / O
Apr 21 52.91s+0.310.0052.9152.91005/04/16Q / C / O
May 21 53.02s+0.310.0053.0253.02005/04/16Q / C / O
Jun 21 53.15s+0.310.0053.1553.15005/04/16Q / C / O
Jul 21 53.16s+0.320.0053.1653.16005/04/16Q / C / O
Aug 21 53.20s+0.320.0053.2053.20005/04/16Q / C / O
Sep 21 53.26s+0.320.0053.2653.26005/04/16Q / C / O
Oct 21 53.35s+0.320.0053.3553.35005/04/16Q / C / O
Nov 21 53.47s+0.320.0053.4753.47005/04/16Q / C / O
Dec 21 53.61s+0.330.0053.6153.613605/04/16Q / C / O
Jun 22 53.99s+0.330.0053.9953.99005/04/16Q / C / O
Dec 22 54.35s+0.330.0054.3554.35005/04/16Q / C / O
Jun 23 54.60s+0.330.0054.6054.60005/04/16Q / C / O
Dec 23 54.85s+0.330.0054.8554.85005/04/16Q / C / O
Jun 24 55.02s+0.330.0055.0255.02005/04/16Q / C / O
Dec 24 55.18s+0.330.0055.1855.18005/04/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Oil to my Wheels
Oil to my Wheels Just Now
Pump and dump, we will test new lows for the week today, don't buy just watch don't get wiped just short and relax
Matthew Garofalo
Matthew Garofalo Just Now
Still in cash their bringing it down with a lot of head fakes
Aakash Ss
Aakash Ss Just Now
Poll: what level will be reversal to downtrend, option one 50$ option two 60$
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.