We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Crude Oil Futures - Jul 15 (CLN5)

Add to/Remove from a Portfolio  
59.99 -0.73    -1.20%
14:33:51 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 60.72
  • Open: 60.71
  • Day's Range: 59.36 - 60.80
Start Trading
Crude Oil 59.99 -0.73 -1.20%
Add to/Remove from a Portfolio  

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 09:22 - Friday, May 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 60.70s+1.730.0060.7060.70005/21/15Q / C / O
Jul 15 59.92-0.8060.6660.8059.3510516209:22Q / C / O
Aug 15 60.33-0.8261.0561.2159.791842909:22Q / C / O
Sep 15 60.56-0.8361.4061.4060.041108809:22Q / C / O
Oct 15 60.79-0.8361.4761.5760.28709209:20Q / C / O
Nov 15 61.11-0.8161.8261.8260.58432909:20Q / C / O
Dec 15 61.32-0.8962.1062.1460.881552809:22Q / C / O
Jan 16 61.56-0.9162.4362.4361.28317209:16Q / C / O
Feb 16 61.87-0.8162.5062.5061.44173709:02Q / C / O
Mar 16 62.07-0.7562.6662.6661.63138708:59Q / C / O
Apr 16 62.18-0.7762.7962.7962.1839708:59Q / C / O
May 16 62.35-0.7262.9462.9462.3537808:59Q / C / O
Jun 16 62.45-0.7663.0263.1262.12339709:10Q / C / O
Jul 16 62.74-0.5562.8562.8562.7420507:18Q / C / O
Aug 16 63.40s+0.800.0063.4063.4067405/21/15Q / C / O
Sep 16 63.53s+0.740.0063.5363.53105405/21/15Q / C / O
Oct 16 63.68s+0.690.0063.6863.6861405/21/15Q / C / O
Nov 16 63.87s+0.650.0063.8763.8754305/21/15Q / C / O
Dec 16 63.27-0.7863.8963.9663.05644409:22Q / C / O
Jan 17 64.11s+0.580.0064.1164.119905/21/15Q / C / O
Feb 17 64.18s+0.550.0064.1864.184405/21/15Q / C / O
Mar 17 64.29s+0.5164.5864.5864.2912605/21/15Q / C / O
Apr 17 64.42s+0.470.0064.4264.421305/21/15Q / C / O
May 17 64.57s+0.430.0064.5764.572105/21/15Q / C / O
Jun 17 64.40-0.3364.4064.4064.407607:30Q / C / O
Jul 17 64.80s+0.360.0064.8064.804505/21/15Q / C / O
Aug 17 64.91s+0.320.0064.9164.911205/21/15Q / C / O
Sep 17 65.04s+0.290.0065.0465.041205/21/15Q / C / O
Oct 17 65.18s+0.260.0065.1865.18605/21/15Q / C / O
Nov 17 65.35s+0.240.0065.3565.351205/21/15Q / C / O
Dec 17 64.91-0.6365.2365.3564.8644409:14Q / C / O
Jan 18 65.57s+0.220.0065.5765.57005/21/15Q / C / O
Feb 18 65.63s+0.210.0065.6365.63005/21/15Q / C / O
Mar 18 65.72s+0.200.0065.7265.72005/21/15Q / C / O
Apr 18 65.84s+0.180.0065.8465.84005/21/15Q / C / O
May 18 65.99s+0.160.0065.9965.99005/21/15Q / C / O
Jun 18 66.15s+0.140.0066.1566.153905/21/15Q / C / O
Jul 18 66.19s+0.120.0066.1966.19005/21/15Q / C / O
Aug 18 66.28s+0.100.0066.2866.28005/21/15Q / C / O
Sep 18 66.40s+0.090.0066.4066.40005/21/15Q / C / O
Oct 18 66.53s+0.070.0066.5366.53005/21/15Q / C / O
Nov 18 66.69s+0.060.0066.6966.69005/21/15Q / C / O
Dec 18 66.35-0.5166.3566.3566.0514709:13Q / C / O
Jan 19 66.89s+0.040.0066.8966.89005/21/15Q / C / O
Feb 19 66.93s+0.030.0066.9366.93005/21/15Q / C / O
Mar 19 66.98s+0.030.0066.9866.98005/21/15Q / C / O
Apr 19 67.05s+0.030.0067.0567.05005/21/15Q / C / O
May 19 67.13s+0.020.0067.1367.13005/21/15Q / C / O
Jun 19 67.24s+0.020.0067.2467.24005/21/15Q / C / O
Jul 19 67.23s+0.020.0067.2367.23005/21/15Q / C / O
Aug 19 67.31s+0.020.0067.3167.31005/21/15Q / C / O
Sep 19 67.41s+0.010.0067.4167.41005/21/15Q / C / O
Oct 19 67.53s+0.010.0067.5367.53005/21/15Q / C / O
Nov 19 67.67s0.000.0067.6767.67005/21/15Q / C / O
Dec 19 67.83s-0.0167.8467.8467.8015105/21/15Q / C / O
Jan 20 67.83s-0.010.0067.8367.83005/21/15Q / C / O
Feb 20 67.85s-0.010.0067.8567.85005/21/15Q / C / O
Mar 20 67.88s-0.010.0067.8867.88005/21/15Q / C / O
Apr 20 67.93s-0.010.0067.9367.93005/21/15Q / C / O
May 20 67.99s-0.010.0067.9967.99005/21/15Q / C / O
Jun 20 68.07s-0.010.0068.0768.07005/21/15Q / C / O
Jul 20 68.05s-0.010.0068.0568.05005/21/15Q / C / O
Aug 20 68.07s-0.010.0068.0768.07005/21/15Q / C / O
Sep 20 68.12s-0.010.0068.1268.12005/21/15Q / C / O
Oct 20 68.20s-0.010.0068.2068.20005/21/15Q / C / O
Nov 20 68.29s-0.010.0068.2968.29005/21/15Q / C / O
Dec 20 68.40s-0.0168.1568.4068.151405/21/15Q / C / O
Jun 21 68.61s-0.010.0068.6168.61005/21/15Q / C / O
Dec 21 68.82s-0.010.0068.8268.82005/21/15Q / C / O
Jun 22 68.92s-0.010.0068.9268.92005/21/15Q / C / O
Dec 22 69.02s-0.010.0069.0269.02005/21/15Q / C / O
Jun 23 69.02s-0.010.0069.0269.02005/21/15Q / C / O
Dec 23 69.02s-0.010.0069.0269.02005/21/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Chris Paul
Chris Paul May 22, 2015 02:33PM GMT
look at your charts lower highs and lower lows

keith UK
keith UK May 22, 2015 02:31PM GMT
11-1pm will be choppy, after that traders in US will try get off early as travel around this time busy - expect quick moves in market after 12 midday to 1 pm with possible rally if senitment is to close and hold longs, i think it will go thay way, because i think selling into the weekend is muc higher risk than just closing out

Chris Paul
Chris Paul May 22, 2015 02:30PM GMT
fundamentals are much worse than when oil hit its lows, US dollar is still steady, poised to go higher, Iran situation much closer and clearer, Saudi, Russia, Iraq pumping record amounts and US oil hardly budged. It all spells an obvious plummet back to lows. Hedge funds are keeping this up until they are readsy to pull the plug and take huge profits.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.