We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Sep 14 (CLU4)

Add/Remove from a Portfolio  
101.56 -0.12    (-0.11%)
10:44:33 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 101.67
  • Open: 101.62
  • Day's Range: 101.32 - 101.82
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 101.56 -0.12 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 05:34 - Tuesday, July 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 101.68s-0.420.00101.68101.68007/28/14Q / C / O
Sep 14 101.61-0.06101.60101.83101.311473205:34Q / C / O
Oct 14 100.29-0.03100.28100.4899.99174905:31Q / C / O
Nov 14 99.47+0.0499.2999.6099.1554905:30Q / C / O
Dec 14 98.74+0.0898.5798.9298.38114905:30Q / C / O
Jan 15 98.09+0.0897.9198.0997.8724104:38Q / C / O
Feb 15 97.52+0.1497.6297.6397.5211304:57Q / C / O
Mar 15 96.85+0.0596.6596.8596.6511903:26Q / C / O
Apr 15 96.39+0.1696.4496.4496.393404:32Q / C / O
May 15 95.97+0.2395.9795.9795.972604:07Q / C / O
Jun 15 95.49+0.1895.2195.5895.1637705:00Q / C / O
Jul 15 94.79s-0.8294.9694.9694.47209007/28/14Q / C / O
Aug 15 94.33s-0.8294.3794.3794.2576007/28/14Q / C / O
Sep 15 93.95s-0.820.0093.9593.95127107/28/14Q / C / O
Oct 15 93.61s-0.830.0093.6193.6129007/28/14Q / C / O
Nov 15 93.32s-0.860.0093.3293.3252007/28/14Q / C / O
Dec 15 93.20+0.1692.8893.3092.8332304:32Q / C / O
Jan 16 92.60s-0.900.0092.6092.608307/28/14Q / C / O
Feb 16 92.18s-0.910.0092.1892.1810707/28/14Q / C / O
Mar 16 91.82s-0.910.0091.8291.824007/28/14Q / C / O
Apr 16 91.49s-0.910.0091.4991.49007/28/14Q / C / O
May 16 91.23s-0.910.0091.2391.23007/28/14Q / C / O
Jun 16 91.05s-0.9191.3891.3890.94100707/28/14Q / C / O
Jul 16 90.75s-0.910.0090.7590.75007/28/14Q / C / O
Aug 16 90.53s-0.920.0090.5390.53007/28/14Q / C / O
Sep 16 90.37s-0.930.0090.3790.37007/28/14Q / C / O
Oct 16 90.24s-0.930.0090.2490.24007/28/14Q / C / O
Nov 16 90.14s-0.940.0090.1490.14007/28/14Q / C / O
Dec 16 90.31+0.2590.1190.3190.116204:31Q / C / O
Jan 17 89.79s-0.9389.9689.9689.79107/28/14Q / C / O
Feb 17 89.55s-0.920.0089.5589.55007/28/14Q / C / O
Mar 17 89.33s-0.920.0089.3389.33007/28/14Q / C / O
Apr 17 89.14s-0.920.0089.1489.14007/28/14Q / C / O
May 17 89.00s-0.910.0089.0089.00007/28/14Q / C / O
Jun 17 88.90s-0.910.0088.9088.90307/28/14Q / C / O
Jul 17 88.73s-0.900.0088.7388.73007/28/14Q / C / O
Aug 17 88.61s-0.890.0088.6188.61007/28/14Q / C / O
Sep 17 88.55s-0.880.0088.5588.55007/28/14Q / C / O
Oct 17 88.52s-0.870.0088.5288.52007/28/14Q / C / O
Nov 17 88.52s-0.860.0088.5288.52007/28/14Q / C / O
Dec 17 88.53s-0.8589.0589.0588.49144407/28/14Q / C / O
Jan 18 88.39s-0.840.0088.3988.39007/28/14Q / C / O
Feb 18 88.27s-0.830.0088.2788.27007/28/14Q / C / O
Mar 18 88.16s-0.820.0088.1688.16007/28/14Q / C / O
Apr 18 88.06s-0.810.0088.0688.06007/28/14Q / C / O
May 18 87.97s-0.790.0087.9787.97007/28/14Q / C / O
Jun 18 87.89s-0.780.0087.8987.89007/28/14Q / C / O
Jul 18 87.77s-0.770.0087.7787.77007/28/14Q / C / O
Aug 18 87.68s-0.760.0087.6887.68007/28/14Q / C / O
Sep 18 87.61s-0.740.0087.6187.61007/28/14Q / C / O
Oct 18 87.56s-0.730.0087.5687.56007/28/14Q / C / O
Nov 18 87.53s-0.720.0087.5387.53007/28/14Q / C / O
Dec 18 87.88+0.3687.8887.8887.88202:00Q / C / O
Jan 19 87.43s-0.710.0087.4387.43007/28/14Q / C / O
Feb 19 87.35s-0.700.0087.3587.35007/28/14Q / C / O
Mar 19 87.27s-0.700.0087.2787.27007/28/14Q / C / O
Apr 19 87.20s-0.700.0087.2087.20007/28/14Q / C / O
May 19 87.14s-0.700.0087.1487.14007/28/14Q / C / O
Jun 19 87.09s-0.700.0087.0987.09007/28/14Q / C / O
Jul 19 87.02s-0.700.0087.0287.02007/28/14Q / C / O
Aug 19 86.97s-0.700.0086.9786.97007/28/14Q / C / O
Sep 19 86.94s-0.690.0086.9486.94007/28/14Q / C / O
Oct 19 86.91s-0.690.0086.9186.91007/28/14Q / C / O
Nov 19 86.89s-0.680.0086.8986.89007/28/14Q / C / O
Dec 19 86.87s-0.680.0086.8786.8717807/28/14Q / C / O
Jun 20 86.72s-0.680.0086.7286.72007/28/14Q / C / O
Dec 20 86.57s-0.680.0086.5786.57007/28/14Q / C / O
Jun 21 86.52s-0.680.0086.5286.52007/28/14Q / C / O
Dec 21 86.47s-0.680.0086.4786.47007/28/14Q / C / O
Jun 22 86.47s-0.680.0086.4786.47007/28/14Q / C / O
Dec 22 86.47s-0.680.0086.4786.47007/28/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Balram Meena
Balram Meena Jul 29, 2014 09:15AM GMT
As par Mr. Javed Iqbal the EU ambassadors have approved the fresh sanctions against the Russia, the major supplier of crude oil to the EU countries. Hence the prices of crude will increase.

Joyes Bira
Joyes Bira Jul 29, 2014 07:39AM GMT
sir can u tell oil should up or down
Javed Iqbal
Javed Iqbal Jul 29, 2014 07:52AM GMT
I just share the NEWS, I am not an expert, It is therefore requested to Narinder and mcx raj to kindly guide us, if the sanctions on Russia the crude will go up or not?

Javed Iqbal
Javed Iqbal Jul 29, 2014 07:30AM GMT
EU ambassadors are set to approve fresh sanctions covering the financial sector, energy exploration technology and arms sales. It will be the first time that entire sectors, rather than individuals or firms, have been targeted by the West.. A Downing Street spokeswoman said the measures could in theory be imposed within 24 to 48 hours of being agreed.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.