We have updated our privacy policy and terms & conditions. Find out more here.
19
 

Crude Oil Futures - Nov 14 (CLX4)

Add/Remove from a Portfolio  
93.90 -0.67    (-0.71%)
13:52:08 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 94.57
  • Open: 94.50
  • Day's Range: 93.73 - 94.90
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 93.90 -0.67 (-0.71%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 08:38 - Tuesday, September 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 94.53s+0.980.0094.5394.53009/29/14Q / C / O
Nov 14 94.14-0.4394.3494.9094.079389308:38Q / C / O
Dec 14 93.18-0.3193.2993.8293.124169008:38Q / C / O
Jan 15 92.58-0.2092.5693.0792.451642108:37Q / C / O
Feb 15 91.97-0.2492.0492.4791.89859508:36Q / C / O
Mar 15 91.55-0.1691.4591.9291.45890608:33Q / C / O
Apr 15 91.01-0.2190.9991.3690.99295608:37Q / C / O
May 15 90.67-0.1590.8090.9490.64151408:29Q / C / O
Jun 15 90.30-0.1690.2790.6290.15942408:34Q / C / O
Jul 15 89.91-0.1689.8190.1989.8146808:29Q / C / O
Aug 15 89.63-0.1489.6689.6689.6331103:30Q / C / O
Sep 15 89.47-0.1189.4989.4989.47187007:40Q / C / O
Oct 15 89.32-0.1389.3289.3289.3216306:59Q / C / O
Nov 15 89.37s-0.050.0089.3789.3785109/29/14Q / C / O
Dec 15 89.12-0.1889.1489.3989.04832908:36Q / C / O
Jan 16 89.10s-0.070.0089.1089.1051009/29/14Q / C / O
Feb 16 88.89s-0.100.0088.9088.899409/29/14Q / C / O
Mar 16 88.68s-0.120.0088.6988.6894009/29/14Q / C / O
Apr 16 88.45s-0.160.0088.4788.456209/29/14Q / C / O
May 16 88.27s-0.190.0088.2988.2726909/29/14Q / C / O
Jun 16 87.90-0.2587.9387.9387.9032308:00Q / C / O
Jul 16 87.92s-0.230.0087.9487.928109/29/14Q / C / O
Aug 16 87.72s-0.250.0087.7487.722809/29/14Q / C / O
Sep 16 87.57s-0.270.0087.5887.574409/29/14Q / C / O
Oct 16 87.46s-0.290.0087.4687.46009/29/14Q / C / O
Nov 16 87.39s-0.310.0087.3987.391009/29/14Q / C / O
Dec 16 87.25-0.1087.3887.4587.1562908:28Q / C / O
Jan 17 87.12s-0.340.0087.1287.1210009/29/14Q / C / O
Feb 17 86.90s-0.350.0086.9086.905009/29/14Q / C / O
Mar 17 86.71s-0.360.0086.7186.71009/29/14Q / C / O
Apr 17 86.56s-0.370.0086.5686.56009/29/14Q / C / O
May 17 86.44s-0.380.0086.4486.44009/29/14Q / C / O
Jun 17 86.36s-0.4086.5086.5086.361309/29/14Q / C / O
Jul 17 86.18s-0.410.0086.1886.18009/29/14Q / C / O
Aug 17 86.07s-0.420.0086.0786.07009/29/14Q / C / O
Sep 17 86.02s-0.430.0086.0286.0210009/29/14Q / C / O
Oct 17 86.01s-0.440.0086.0186.01009/29/14Q / C / O
Nov 17 86.03s-0.450.0086.0386.03009/29/14Q / C / O
Dec 17 86.08s-0.4686.3886.4485.9681109/29/14Q / C / O
Jan 18 85.97s-0.470.0085.9785.97009/29/14Q / C / O
Feb 18 85.87s-0.470.0085.8785.87009/29/14Q / C / O
Mar 18 85.77s-0.480.0085.7785.77009/29/14Q / C / O
Apr 18 85.68s-0.480.0085.6885.68009/29/14Q / C / O
May 18 85.60s-0.490.0085.6085.60009/29/14Q / C / O
Jun 18 85.54s-0.490.0085.5485.54009/29/14Q / C / O
Jul 18 85.45s-0.500.0085.4585.45009/29/14Q / C / O
Aug 18 85.38s-0.510.0085.3885.38009/29/14Q / C / O
Sep 18 85.33s-0.520.0085.3385.33009/29/14Q / C / O
Oct 18 85.30s-0.530.0085.3085.30009/29/14Q / C / O
Nov 18 85.29s-0.530.0085.2985.29009/29/14Q / C / O
Dec 18 85.30s-0.5485.5085.6285.2359809/29/14Q / C / O
Jan 19 85.23s-0.540.0085.2385.23009/29/14Q / C / O
Feb 19 85.17s-0.540.0085.1785.17009/29/14Q / C / O
Mar 19 85.12s-0.530.0085.1285.12009/29/14Q / C / O
Apr 19 85.08s-0.530.0085.0885.08009/29/14Q / C / O
May 19 85.05s-0.530.0085.0585.05009/29/14Q / C / O
Jun 19 85.04s-0.530.0085.0485.04009/29/14Q / C / O
Jul 19 85.01s-0.520.0085.0185.01009/29/14Q / C / O
Aug 19 85.01s-0.510.0085.0185.01009/29/14Q / C / O
Sep 19 85.01s-0.510.0085.0185.01009/29/14Q / C / O
Oct 19 85.02s-0.510.0085.0285.02009/29/14Q / C / O
Nov 19 85.04s-0.510.0085.0485.04009/29/14Q / C / O
Dec 19 85.08s-0.5185.4585.4585.0011809/29/14Q / C / O
Jun 20 85.08s-0.510.0085.0885.08009/29/14Q / C / O
Dec 20 85.08s-0.510.0085.0885.08009/29/14Q / C / O
Jun 21 85.10s-0.510.0085.1085.10009/29/14Q / C / O
Dec 21 85.13s-0.510.0085.1385.13009/29/14Q / C / O
Jun 22 85.13s-0.510.0085.1385.13009/29/14Q / C / O
Dec 22 85.13s-0.510.0085.1385.13009/29/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Silent Ss
Silent Ss Sep 30, 2014 01:46PM GMT
no one cares about ur call, trade for yourself useless

Silent Ss
Silent Ss Sep 30, 2014 01:38PM GMT
shut up lion
Lion Hunt
Lion Hunt Sep 30, 2014 01:43PM GMT
mind your language ...i was talking about my call okay...do hell with yours

Lion Hunt
Lion Hunt Sep 30, 2014 01:35PM GMT
Guys , move trailing SL up or book full profit at CMP
Lion Hunt
Lion Hunt Sep 30, 2014 01:36PM GMT
Call given below :. . . Crude Oil30-09-2014 06:02. GM guys, i suggest a sell in crude around 94.9 to 95.1 level SL 95.3 for a target of 94......you probably need to time this for an hr before US data comes or levels whichever comes first......
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.