We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Crude Oil Futures - Mar 15 (CLH5)

Add/Remove from a Portfolio  
46.82 -1.42    (-2.94%)
1:45:20 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 48.24
  • Open: 47.76
  • Day's Range: 46.68 - 47.78
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 46.82 -1.42 (-2.94%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 19:34 - Sunday, February 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 48.17s+3.580.0048.1748.17001/30/15Q / C / O
Mar 15 46.76-1.4847.5947.8446.751229619:34Q / C / O
Apr 15 47.53-1.4648.6248.6247.53319619:33Q / C / O
May 15 48.62-1.4549.6549.6648.62140619:34Q / C / O
Jun 15 49.81-1.4150.6650.7649.7988919:33Q / C / O
Jul 15 51.01-1.3651.8751.8851.0127719:32Q / C / O
Aug 15 52.56-0.8852.5652.5652.5629917:05Q / C / O
Sep 15 53.44-0.9653.5053.5053.3716318:49Q / C / O
Oct 15 54.35-0.9054.3554.3554.359618:40Q / C / O
Nov 15 56.03s+3.3352.8456.0352.34318101/30/15Q / C / O
Dec 15 55.61-1.1856.1656.2255.6132219:28Q / C / O
Jan 16 56.64-0.7756.6456.6456.642918:48Q / C / O
Feb 16 58.00s+3.2054.8058.0054.70123801/30/15Q / C / O
Mar 16 58.56s+3.1755.5358.6055.34234201/30/15Q / C / O
Apr 16 59.09s+3.130.0059.0959.0946201/30/15Q / C / O
May 16 59.59s+3.100.0059.5959.5946501/30/15Q / C / O
Jun 16 60.10s+3.0756.9960.1156.62829201/30/15Q / C / O
Jul 16 60.51s+3.030.0060.5160.5125001/30/15Q / C / O
Aug 16 60.95s+2.990.0060.9560.9522601/30/15Q / C / O
Sep 16 61.36s+2.940.0061.3661.3664701/30/15Q / C / O
Oct 16 61.77s+2.890.0061.7761.7721101/30/15Q / C / O
Nov 16 62.19s+2.850.0062.1962.1938101/30/15Q / C / O
Dec 16 61.70-0.9162.0462.0561.4427119:31Q / C / O
Jan 17 62.88s+2.790.0062.8862.8815301/30/15Q / C / O
Feb 17 63.19s+2.770.0063.1963.19501/30/15Q / C / O
Mar 17 63.52s+2.750.0063.5263.524401/30/15Q / C / O
Apr 17 63.87s+2.730.0063.8763.87001/30/15Q / C / O
May 17 64.22s+2.700.0064.2264.22001/30/15Q / C / O
Jun 17 64.58s+2.6762.3964.5862.3926801/30/15Q / C / O
Jul 17 64.79s+2.640.0064.7964.79001/30/15Q / C / O
Aug 17 65.05s+2.620.0065.0565.05001/30/15Q / C / O
Sep 17 65.32s+2.590.0065.3265.32001/30/15Q / C / O
Oct 17 65.60s+2.570.0065.6065.60001/30/15Q / C / O
Nov 17 65.89s+2.550.0065.8965.89001/30/15Q / C / O
Dec 17 65.66-0.5265.6665.7065.661419:19Q / C / O
Jan 18 66.29s+2.520.0066.2966.29001/30/15Q / C / O
Feb 18 66.42s+2.510.0066.4266.42001/30/15Q / C / O
Mar 18 66.57s+2.500.0066.5766.57001/30/15Q / C / O
Apr 18 66.74s+2.490.0066.7466.74001/30/15Q / C / O
May 18 66.93s+2.490.0066.9366.93001/30/15Q / C / O
Jun 18 67.14s+2.480.0067.1467.14001/30/15Q / C / O
Jul 18 67.24s+2.470.0067.2467.24001/30/15Q / C / O
Aug 18 67.37s+2.460.0067.3767.37001/30/15Q / C / O
Sep 18 67.51s+2.450.0067.5167.51001/30/15Q / C / O
Oct 18 67.68s+2.450.0067.6867.68001/30/15Q / C / O
Nov 18 67.87s+2.440.0067.8767.87001/30/15Q / C / O
Dec 18 68.08s+2.4365.4068.0865.1083401/30/15Q / C / O
Jan 19 68.12s+2.420.0068.1268.12001/30/15Q / C / O
Feb 19 68.17s+2.400.0068.1768.17001/30/15Q / C / O
Mar 19 68.23s+2.380.0068.2368.23001/30/15Q / C / O
Apr 19 68.30s+2.370.0068.3068.30001/30/15Q / C / O
May 19 68.38s+2.350.0068.3868.38001/30/15Q / C / O
Jun 19 68.48s+2.340.0068.4868.48001/30/15Q / C / O
Jul 19 68.52s+2.330.0068.5268.52001/30/15Q / C / O
Aug 19 68.61s+2.310.0068.6168.61001/30/15Q / C / O
Sep 19 68.72s+2.290.0068.7268.72001/30/15Q / C / O
Oct 19 68.85s+2.280.0068.8568.85001/30/15Q / C / O
Nov 19 68.99s+2.260.0068.9968.99001/30/15Q / C / O
Dec 19 69.15s+2.2567.0869.1567.0837501/30/15Q / C / O
Jan 20 69.18s+2.250.0069.1869.18001/30/15Q / C / O
Feb 20 69.21s+2.250.0069.2169.21001/30/15Q / C / O
Mar 20 69.26s+2.250.0069.2669.26001/30/15Q / C / O
Apr 20 69.31s+2.250.0069.3169.31001/30/15Q / C / O
May 20 69.37s+2.250.0069.3769.37001/30/15Q / C / O
Jun 20 69.45s+2.250.0069.4569.45001/30/15Q / C / O
Jul 20 69.47s+2.250.0069.4769.47001/30/15Q / C / O
Aug 20 69.51s+2.250.0069.5169.51001/30/15Q / C / O
Sep 20 69.55s+2.250.0069.5569.55001/30/15Q / C / O
Oct 20 69.60s+2.250.0069.6069.60001/30/15Q / C / O
Nov 20 69.67s+2.250.0069.6769.67001/30/15Q / C / O
Dec 20 69.75s+2.250.0069.7569.75101/30/15Q / C / O
Jun 21 70.00s+2.250.0070.0070.00001/30/15Q / C / O
Dec 21 70.25s+2.2568.4470.2568.44101/30/15Q / C / O
Jun 22 70.36s+2.250.0070.3670.36001/30/15Q / C / O
Dec 22 70.47s+2.250.0070.4770.47001/30/15Q / C / O
Jun 23 70.47s+2.250.0070.4770.47001/30/15Q / C / O
Dec 23 70.47s+2.250.0070.4770.47001/30/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Asem Hasan
Asem Hasan Feb 02, 2015 01:35AM GMT
Only 12k contracts traded some stops are about to hit. That is some low volume to push it that low.

Ramiro Perez
Ramiro Perez Feb 02, 2015 01:29AM GMT
hello 45, c ya at the NY session
Retired  Broker
Retired Broker Feb 02, 2015 01:35AM GMT
Cheers to you Ramiro!
Todd Investor
Todd Investor Feb 02, 2015 01:41AM GMT
Way to become bearish after oil is trading at unsustainably low levels. That should work out.....well.....

Kim Alsøer
Kim Alsøer Feb 02, 2015 01:27AM GMT
But most important of all , as a trader, make your own reality... that will take you far
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.