We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Crude Oil Futures - Nov 14 (CLX4)

Add/Remove from a Portfolio  
91.59 +0.42    (+0.47%)
10:16:39 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 91.16
  • Open: 91.49
  • Day's Range: 91.24 - 91.73
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 91.59 ++0.42 (++0.47%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 05:06 - Wednesday, October 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 91.16s-3.370.0091.1691.16009/30/14Q / C / O
Nov 14 91.59+0.4391.3691.7391.222083405:06Q / C / O
Dec 14 90.69+0.4290.5490.8590.31468705:06Q / C / O
Jan 15 90.20+0.4490.0290.2389.80215205:01Q / C / O
Feb 15 89.73+0.3489.5089.7789.50272704:26Q / C / O
Mar 15 89.45+0.3989.3389.4889.20328804:40Q / C / O
Apr 15 88.90+0.2288.9288.9488.90156803:20Q / C / O
May 15 88.34s-2.4890.8090.9488.12679109/30/14Q / C / O
Jun 15 88.39+0.3688.2988.4988.0493305:05Q / C / O
Jul 15 88.15+0.4787.9588.1587.659104:40Q / C / O
Aug 15 87.69+0.2787.6487.6987.644403:06Q / C / O
Sep 15 87.65+0.3987.3487.6587.3420304:20Q / C / O
Oct 15 87.16s-2.2989.3289.3287.1087109/30/14Q / C / O
Nov 15 87.11s-2.260.0087.1187.1181009/30/14Q / C / O
Dec 15 87.53+0.4787.1287.5987.10113905:06Q / C / O
Jan 16 86.89s-2.210.0086.8986.8948909/30/14Q / C / O
Feb 16 86.72s-2.1787.0887.1186.7216309/30/14Q / C / O
Mar 16 86.55s-2.130.0086.5586.5586309/30/14Q / C / O
Apr 16 86.37s-2.080.0086.3786.376809/30/14Q / C / O
May 16 86.23s-2.040.0086.2386.2326109/30/14Q / C / O
Jun 16 86.50+0.3486.5086.5086.504604:03Q / C / O
Jul 16 85.97s-1.950.0085.9785.9719609/30/14Q / C / O
Aug 16 85.82s-1.900.0085.8285.822309/30/14Q / C / O
Sep 16 85.71s-1.860.0085.7185.712609/30/14Q / C / O
Oct 16 85.63s-1.830.0085.6385.632009/30/14Q / C / O
Nov 16 85.59s-1.800.0085.5985.594709/30/14Q / C / O
Dec 16 85.99+0.4185.7185.9985.707405:05Q / C / O
Jan 17 85.38s-1.7485.4085.4085.383109/30/14Q / C / O
Feb 17 85.20s-1.700.0085.2085.20009/30/14Q / C / O
Mar 17 85.05s-1.660.0085.0585.0510009/30/14Q / C / O
Apr 17 84.94s-1.6285.0085.0084.94309/30/14Q / C / O
May 17 84.86s-1.580.0084.8684.86009/30/14Q / C / O
Jun 17 84.82s-1.540.0084.8284.8211309/30/14Q / C / O
Jul 17 84.68s-1.500.0084.6884.68009/30/14Q / C / O
Aug 17 84.61s-1.460.0084.6184.61009/30/14Q / C / O
Sep 17 84.60s-1.420.0084.6084.60009/30/14Q / C / O
Oct 17 84.63s-1.380.0084.6384.63009/30/14Q / C / O
Nov 17 84.69s-1.340.0084.6984.69009/30/14Q / C / O
Dec 17 85.10+0.3285.1085.1085.103204:06Q / C / O
Jan 18 84.71s-1.260.0084.7184.71009/30/14Q / C / O
Feb 18 84.64s-1.230.0084.6484.64009/30/14Q / C / O
Mar 18 84.58s-1.190.0084.5884.58009/30/14Q / C / O
Apr 18 84.52s-1.160.0084.5284.52009/30/14Q / C / O
May 18 84.48s-1.120.0084.4884.48009/30/14Q / C / O
Jun 18 84.45s-1.090.0084.4584.45009/30/14Q / C / O
Jul 18 84.40s-1.050.0084.4084.40009/30/14Q / C / O
Aug 18 84.37s-1.010.0084.3784.37009/30/14Q / C / O
Sep 18 84.35s-0.980.0084.3584.35009/30/14Q / C / O
Oct 18 84.36s-0.940.0084.3684.36009/30/14Q / C / O
Nov 18 84.39s-0.900.0084.3984.39009/30/14Q / C / O
Dec 18 84.43s-0.8785.1885.2084.20113509/30/14Q / C / O
Jan 19 84.39s-0.840.0084.3984.39009/30/14Q / C / O
Feb 19 84.36s-0.810.0084.3684.36009/30/14Q / C / O
Mar 19 84.33s-0.790.0084.3384.33009/30/14Q / C / O
Apr 19 84.32s-0.760.0084.3284.32009/30/14Q / C / O
May 19 84.32s-0.730.0084.3284.32009/30/14Q / C / O
Jun 19 84.33s-0.710.0084.3384.33009/30/14Q / C / O
Jul 19 84.33s-0.680.0084.3384.33009/30/14Q / C / O
Aug 19 84.35s-0.660.0084.3584.35009/30/14Q / C / O
Sep 19 84.38s-0.630.0084.3884.38009/30/14Q / C / O
Oct 19 84.42s-0.600.0084.4284.42009/30/14Q / C / O
Nov 19 84.47s-0.570.0084.4784.47009/30/14Q / C / O
Dec 19 84.54s-0.5485.0085.0084.3834409/30/14Q / C / O
Jun 20 84.65s-0.430.0084.6584.65009/30/14Q / C / O
Dec 20 84.76s-0.3284.9584.9584.304909/30/14Q / C / O
Jun 21 84.84s-0.260.0084.8484.84009/30/14Q / C / O
Dec 21 84.93s-0.200.0084.9384.93709/30/14Q / C / O
Jun 22 84.93s-0.200.0084.9384.93009/30/14Q / C / O
Dec 22 84.93s-0.200.0084.9384.93009/30/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Mansur Mirzayev
Mansur Mirzayev Oct 01, 2014 10:00AM GMT
it's time to sell
Mansur Mirzayev
Mansur Mirzayev Oct 01, 2014 10:01AM GMT
tgt 90.45...89.50

MONEYCAPTURE 7731053569
MONEYCAPTURE 7731053569 Oct 01, 2014 09:59AM GMT
for buyers sl wld be 5640.......

sathish kumar
sathish kumar Oct 01, 2014 09:52AM GMT
FRNDS AM 99% SURE ..
Abundant  Living
Abundant Living Oct 01, 2014 10:11AM GMT
still leaves 1% doubt and that's enough to scare people when it comes to trading,.... why not share why you are so sure and let people reach their own conclusions,.....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.