We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Aug 15 (CLQ5)

Add to/Remove from a Portfolio  
55.52 -1.41    -2.48%
03/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 56.93
  • Open: 56.54
  • Day's Range: 55.42 - 56.78
Start Trading
Crude Oil 55.52 -1.41 -2.48%
Add to/Remove from a Portfolio  

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 14:14 - Sunday, July 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 56.93s-0.010.0056.9356.93007/02/15Q / C / O
Aug 15 55.52-1.4156.4256.7955.417699907/03/15Q / C / O
Sep 15 55.85-1.4556.7857.1455.781473807/03/15Q / C / O
Oct 15 56.20-1.4157.2057.4156.10517907/03/15Q / C / O
Nov 15 56.61-1.4057.5657.7956.50362107/03/15Q / C / O
Dec 15 57.10-1.3557.9958.2956.94983807/03/15Q / C / O
Jan 16 57.49-1.3458.4458.6757.37245707/03/15Q / C / O
Feb 16 57.98-1.1358.7458.8957.78101407/03/15Q / C / O
Mar 16 58.25-1.1058.9959.2057.98165107/03/15Q / C / O
Apr 16 58.55-1.0359.3859.3858.43112607/03/15Q / C / O
May 16 58.76-1.0759.5859.5858.7672607/03/15Q / C / O
Jun 16 59.01-1.0859.6259.9858.74425607/03/15Q / C / O
Jul 16 59.12-1.1659.1259.1259.0540807/03/15Q / C / O
Aug 16 60.47s-0.0360.7960.9260.4740807/02/15Q / C / O
Sep 16 60.67s-0.0161.2461.2460.6772907/02/15Q / C / O
Oct 16 60.92s+0.010.0060.9260.9228507/02/15Q / C / O
Nov 16 61.19s+0.040.0061.1961.1932107/02/15Q / C / O
Dec 16 60.41-1.0461.0161.2860.20329707/03/15Q / C / O
Jan 17 61.60s+0.070.0061.6061.6034107/02/15Q / C / O
Feb 17 61.75s+0.080.0061.7561.7517807/02/15Q / C / O
Mar 17 61.92s+0.080.0061.9261.9218807/02/15Q / C / O
Apr 17 62.09s+0.080.0062.0962.093407/02/15Q / C / O
May 17 62.28s+0.080.0062.2862.282707/02/15Q / C / O
Jun 17 61.59-0.8862.2562.2561.5731607/03/15Q / C / O
Jul 17 62.59s+0.060.0062.5962.59007/02/15Q / C / O
Aug 17 62.74s+0.050.0062.7462.74707/02/15Q / C / O
Sep 17 62.92s+0.040.0062.9262.92707/02/15Q / C / O
Oct 17 63.12s+0.030.0063.1263.12007/02/15Q / C / O
Nov 17 63.33s+0.030.0063.3363.33007/02/15Q / C / O
Dec 17 62.80-0.7663.4063.5462.6444807/03/15Q / C / O
Jan 18 63.63s+0.010.0063.6363.632607/02/15Q / C / O
Feb 18 63.72s+0.010.0063.7263.72107/02/15Q / C / O
Mar 18 63.84s0.000.0063.8463.84007/02/15Q / C / O
Apr 18 63.99s-0.010.0063.9963.99007/02/15Q / C / O
May 18 64.16s-0.020.0064.1664.16007/02/15Q / C / O
Jun 18 64.36s-0.020.0064.3664.362507/02/15Q / C / O
Jul 18 64.45s-0.020.0064.4564.45007/02/15Q / C / O
Aug 18 64.57s-0.030.0064.5764.57007/02/15Q / C / O
Sep 18 64.71s-0.040.0064.7164.71007/02/15Q / C / O
Oct 18 64.87s-0.040.0064.8764.87007/02/15Q / C / O
Nov 18 65.05s-0.040.0065.0565.05007/02/15Q / C / O
Dec 18 64.71-0.5465.0065.0064.7111807/03/15Q / C / O
Jan 19 65.30s-0.050.0065.3065.30007/02/15Q / C / O
Feb 19 65.37s-0.050.0065.3765.37007/02/15Q / C / O
Mar 19 65.44s-0.060.0065.4465.44007/02/15Q / C / O
Apr 19 65.53s-0.070.0065.5365.53007/02/15Q / C / O
May 19 65.63s-0.070.0065.6365.63007/02/15Q / C / O
Jun 19 65.75s-0.070.0065.7565.75007/02/15Q / C / O
Jul 19 65.75s-0.080.0065.7565.75007/02/15Q / C / O
Aug 19 65.83s-0.080.0065.8365.83007/02/15Q / C / O
Sep 19 65.94s-0.080.0065.9465.94007/02/15Q / C / O
Oct 19 66.07s-0.090.0066.0766.07007/02/15Q / C / O
Nov 19 66.23s-0.090.0066.2366.23007/02/15Q / C / O
Dec 19 66.42s-0.090.0066.4266.426307/02/15Q / C / O
Jan 20 66.45s-0.090.0066.4566.45007/02/15Q / C / O
Feb 20 66.50s-0.090.0066.5066.50007/02/15Q / C / O
Mar 20 66.58s-0.090.0066.5866.58007/02/15Q / C / O
Apr 20 66.66s-0.090.0066.6666.66007/02/15Q / C / O
May 20 66.76s-0.090.0066.7666.76007/02/15Q / C / O
Jun 20 66.87s-0.090.0066.8766.87007/02/15Q / C / O
Jul 20 66.88s-0.090.0066.8866.88007/02/15Q / C / O
Aug 20 66.93s-0.090.0066.9366.93007/02/15Q / C / O
Sep 20 67.01s-0.090.0067.0167.01007/02/15Q / C / O
Oct 20 67.11s-0.090.0067.1167.11007/02/15Q / C / O
Nov 20 67.23s-0.090.0067.2367.23007/02/15Q / C / O
Dec 20 67.37s-0.090.0067.3767.37407/02/15Q / C / O
Jun 21 67.67s-0.090.0067.6767.67007/02/15Q / C / O
Dec 21 67.97s-0.090.0067.9767.97007/02/15Q / C / O
Jun 22 68.14s-0.090.0068.1468.14007/02/15Q / C / O
Dec 22 68.31s-0.090.0068.3168.31007/02/15Q / C / O
Jun 23 68.31s-0.090.0068.3168.31007/02/15Q / C / O
Dec 23 68.31s-0.090.0068.3168.31007/02/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Davy Crockett
Davy Crockett Jul 05, 2015 07:19PM GMT
This is great, more bear news for the EUR and Oil, watch them both be sucked down the maelstrom .... oil going $30's where it traded a few years ago ... love it ... Eurogroup has no plans to hold an emergency meeting tomorrow ... http://www.forexlive.com/
Davy Crockett
Davy Crockett Jul 05, 2015 07:21PM GMT
Check out the following Twitter feeds ... greece ... #greekreferendum ... #oxi I LOVE IT $-)
Philippe DC
Philippe DC Jul 05, 2015 07:23PM GMT
Well one thing is for sure, I will make profit this week and will thank the Greeks for being heroes and I will thank the EU for their ignorance, market’s will go heavy red, we all know ‘short is the trade’ :))

leo ma
leo ma Jul 05, 2015 07:14PM GMT
I am just curious what kind of austerity package USA will have to accept funny
imarkets3696 96SC
imarkets3696 96SC Jul 05, 2015 07:20PM GMT
Leo, Greece and the USA compared to each other...please keep it more serious.
matthieu elvers
matthieu elvers Jul 05, 2015 07:21PM GMT
haha who do they owe anyways, hope its not EU :)

Financial Collapse
Financial Collapse Jul 05, 2015 07:10PM GMT
Greece isn't going back to the EU guys. Wakey wakey. This is the Russia/China pivot. You think the EU would let this happen if they weren't given instructions to? Start thinking
Philippe DC
Philippe DC Jul 05, 2015 07:15PM GMT
I can't believe the ignorance of some here on the forum, thinking Greece has voted against the EU, thinking Greece has voted against paying debts and voted No cause they don’t wanna be a part of Europe anymore .. **** all of you, they voted no against the current deal that was on the table, they voted for a better deal … and mark my words, they will get it now. The EU has lost against a small country and if the EU says no, we let you fall, they start the next recession and put all EU citizens in risk … Who are the pigs?
leo ma
leo ma Jul 05, 2015 07:17PM GMT
Why any country with healthy economy doesnt do the pivot? Or may be its a plot to burden new "world leaders". I sense we got here very high % of trades who take a great interest in history and geopolitics. Funny
imarkets3696 96SC
imarkets3696 96SC Jul 05, 2015 07:18PM GMT
After their stock market goes down about another 30 percent maybe Leo.. we are not ignorant, we understand how financial market work their wicked ways...You do realise that the Greek Debt is peanuts - they have nice land though mate, with islands and some fertile parts. Water is not a problem and plenty of sun for new solar projects,...think about it
leo ma
leo ma Jul 05, 2015 07:20PM GMT
the so called better deal is forget the money you owe....the greek approach is you dont ***somebody when this party woes you money but we Greeks have a better version - if you dont do what we want which is debt reduction which is completely non justified....we will commit suicide....read the greek finance minister works - he is an expert in game theory add to this communist believes
leo ma
leo ma Jul 05, 2015 07:22PM GMT
imarket totally with you....funny
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.