- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Energy |
| Unit: | 1 Barrel |
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 96.61s | +0.59 | 0.00 | 96.61 | 96.61 | 0 | 05/20/13 | Q / C / O | ||
| 96.84 | -0.09 | 96.89 | 97.22 | 96.25 | 69374 | 08:38 | Q / C / O | ||
| 96.96 | -0.08 | 97.01 | 97.28 | 96.37 | 10814 | 08:38 | Q / C / O | ||
| 96.75 | -0.10 | 96.74 | 97.00 | 96.24 | 7694 | 08:37 | Q / C / O | ||
| 96.35 | -0.09 | 96.40 | 96.48 | 95.85 | 4646 | 08:35 | Q / C / O | ||
| 95.75 | -0.17 | 95.80 | 96.02 | 95.35 | 2586 | 08:25 | Q / C / O | ||
| 95.36 | -0.02 | 95.34 | 95.56 | 94.82 | 9124 | 08:38 | Q / C / O | ||
| 94.79 | -0.05 | 94.90 | 94.90 | 94.64 | 854 | 08:01 | Q / C / O | ||
| 94.26 | -0.06 | 94.00 | 94.26 | 94.00 | 543 | 07:11 | Q / C / O | ||
| 93.82 | -0.02 | 93.82 | 93.82 | 93.82 | 501 | 07:28 | Q / C / O | ||
| 93.39s | +0.41 | 0.00 | 93.56 | 92.47 | 1498 | 05/20/13 | Q / C / O | ||
| 93.00s | +0.38 | 92.26 | 93.05 | 92.26 | 1998 | 05/20/13 | Q / C / O | ||
| 92.69 | +0.01 | 92.90 | 92.93 | 92.34 | 2134 | 08:31 | Q / C / O | ||
| 92.60 | +0.28 | 92.10 | 92.60 | 92.10 | 198 | 05:38 | Q / C / O | ||
| 91.97s | +0.33 | 0.00 | 91.97 | 91.97 | 435 | 05/20/13 | Q / C / O | ||
| 91.62s | +0.31 | 0.00 | 91.62 | 91.62 | 1466 | 05/20/13 | Q / C / O | ||
| 91.29s | +0.29 | 0.00 | 91.30 | 91.29 | 480 | 05/20/13 | Q / C / O | ||
| 91.00s | +0.28 | 0.00 | 91.00 | 91.00 | 973 | 05/20/13 | Q / C / O | ||
| 90.85 | +0.10 | 90.84 | 90.99 | 90.43 | 3187 | 08:38 | Q / C / O | ||
| 90.38s | +0.25 | 0.00 | 90.38 | 90.38 | 217 | 05/20/13 | Q / C / O | ||
| 90.04s | +0.23 | 0.00 | 90.04 | 90.04 | 65 | 05/20/13 | Q / C / O | ||
| 89.72s | +0.22 | 0.00 | 89.72 | 89.72 | 204 | 05/20/13 | Q / C / O | ||
| 89.42s | +0.20 | 0.00 | 89.42 | 89.42 | 100 | 05/20/13 | Q / C / O | ||
| 89.15s | +0.18 | 0.00 | 89.15 | 89.15 | 10 | 05/20/13 | Q / C / O | ||
| 88.91s | +0.17 | 89.07 | 89.07 | 88.32 | 239 | 05/20/13 | Q / C / O | ||
| 88.64s | +0.16 | 0.00 | 88.64 | 88.64 | 0 | 05/20/13 | Q / C / O | ||
| 88.40s | +0.15 | 0.00 | 88.40 | 88.40 | 0 | 05/20/13 | Q / C / O | ||
| 88.19s | +0.15 | 0.00 | 88.19 | 88.19 | 12 | 05/20/13 | Q / C / O | ||
| 88.01s | +0.14 | 0.00 | 88.01 | 88.01 | 12 | 05/20/13 | Q / C / O | ||
| 87.86s | +0.13 | 0.00 | 87.86 | 87.86 | 0 | 05/20/13 | Q / C / O | ||
| 88.08 | +0.33 | 88.08 | 88.08 | 88.08 | 625 | 08:38 | Q / C / O | ||
| 87.52s | +0.12 | 0.00 | 87.52 | 87.52 | 0 | 05/20/13 | Q / C / O | ||
| 87.29s | +0.11 | 0.00 | 87.29 | 87.29 | 0 | 05/20/13 | Q / C / O | ||
| 87.07s | +0.11 | 0.00 | 87.07 | 87.07 | 0 | 05/20/13 | Q / C / O | ||
| 86.86s | +0.10 | 0.00 | 86.86 | 86.86 | 0 | 05/20/13 | Q / C / O | ||
| 86.68s | +0.10 | 0.00 | 86.68 | 86.68 | 0 | 05/20/13 | Q / C / O | ||
| 86.51s | +0.10 | 0.00 | 86.51 | 86.51 | 3 | 05/20/13 | Q / C / O | ||
| 86.31s | +0.10 | 0.00 | 86.31 | 86.31 | 0 | 05/20/13 | Q / C / O | ||
| 86.14s | +0.10 | 0.00 | 86.14 | 86.14 | 0 | 05/20/13 | Q / C / O | ||
| 85.99s | +0.09 | 0.00 | 85.99 | 85.99 | 0 | 05/20/13 | Q / C / O | ||
| 85.88s | +0.09 | 0.00 | 85.88 | 85.88 | 0 | 05/20/13 | Q / C / O | ||
| 85.80s | +0.08 | 0.00 | 85.80 | 85.80 | 0 | 05/20/13 | Q / C / O | ||
| 85.75s | +0.08 | 85.48 | 85.95 | 85.23 | 448 | 05/20/13 | Q / C / O | ||
| 85.60s | +0.08 | 0.00 | 85.60 | 85.60 | 0 | 05/20/13 | Q / C / O | ||
| 85.45s | +0.07 | 0.00 | 85.45 | 85.45 | 0 | 05/20/13 | Q / C / O | ||
| 85.31 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 85.18 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 85.07 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 84.97s | +0.07 | 0.00 | 84.97 | 84.97 | 0 | 05/20/13 | Q / C / O | ||
| 84.84 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 84.73 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 84.63 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 84.55 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 84.48s | +0.06 | 0.00 | 84.48 | 84.48 | 0 | 05/20/13 | Q / C / O | ||
| 84.70 | +0.27 | 84.70 | 84.70 | 84.70 | 15 | 08:00 | Q / C / O | ||
| 84.32 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 84.21 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 84.10 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 84.00 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 83.90 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 83.81s | +0.04 | 0.00 | 83.81 | 83.81 | 0 | 05/20/13 | Q / C / O | ||
| 83.72 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 83.64 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 83.56 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 83.49 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 83.43 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 83.85 | +0.47 | 83.70 | 83.85 | 83.70 | 5 | 08:33 | Q / C / O | ||
| 83.00 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 82.63s | +0.01 | 0.00 | 82.63 | 82.40 | 0 | 05/20/13 | Q / C / O | ||
| 82.33 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 82.03s | +0.01 | 0.00 | 82.03 | 82.03 | 0 | 05/20/13 | Q / C / O | ||
| 81.91 | unch | 0.00 | 0.00 | 0.00 | 0 | 05/20/13 | Q / C / O | ||
| 81.78s | +0.01 | 0.00 | 81.78 | 81.78 | 0 | 05/20/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,668.65 | +4.15 | +0.25% | |||
| NQ 100 Futures | 3,025.70 | +4.70 | +0.16% | |||
| US 30 | 15,390.50 | +55.07 | +0.36% | |||
| DAX | 8,462.80 | +6.97 | +0.08% | |||
| FTSE 100 | 6,780.30 | +24.67 | +0.37% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 84.16 | +0.25 | +0.30% |
| Gold | 1,365.65 | -18.45 | -1.33% | |||
| Silver | 22.250 | -0.332 | -1.47% | |||
| Copper | 3.369 | +0.009 | +0.28% | |||
| Crude Oil | 96.71 | -0.22 | -0.23% | |||
| Natural Gas | 4.171 | +0.081 | +1.97% | |||
| US Cotton No.2 | 84.92 | -0.86 | -1.00% | |||
| US Coffee C | 134.43 | -1.43 | -1.05% |
| Euro Bund | 144.45 | -0.44 | -0.30% | |||
| Euro BTP | 116.32 | -0.15 | -0.13% | |||
| Euro BOBL | 126.346 | -0.210 | -0.17% | |||
| UK Gilt | 117.48 | -0.11 | -0.09% | |||
| US 2 YR T-Note | 110.26 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.68 | -0.11 | -0.08% | |||
| US 30 YR T-Bond | 143.57 | -0.17 | -0.12% |