We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Crude Oil Futures - Dec 14 (CLZ4)

Add/Remove from a Portfolio  
82.42 +0.36    (+0.44%)
4:25:35 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 82.06
  • Open: 82.40
  • Day's Range: 82.34 - 82.73
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 82.42 ++0.36 (++0.44%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 23:14 - Sunday, October 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.79s+0.230.0082.7982.79010/17/14Q / C / O
Nov 14 83.12+0.3783.1383.4883.03210523:12Q / C / O
Dec 14 82.41+0.3582.3982.7382.33736523:13Q / C / O
Jan 15 81.93+0.3182.0082.2581.9074723:11Q / C / O
Feb 15 81.56+0.3581.6381.7581.5616722:16Q / C / O
Mar 15 81.35+0.4881.3681.3681.3015920:16Q / C / O
Apr 15 81.04+0.4580.9681.0480.9610718:15Q / C / O
May 15 80.40s+0.1082.0082.0080.35484710/17/14Q / C / O
Jun 15 80.57+0.3180.7080.8780.5733021:44Q / C / O
Jul 15 80.08s+0.0980.4481.4080.01205610/17/14Q / C / O
Aug 15 79.95s+0.0980.7380.8779.94152010/17/14Q / C / O
Sep 15 79.90s+0.0979.9280.9679.89502510/17/14Q / C / O
Oct 15 80.19+0.2980.1980.1980.19921:14Q / C / O
Nov 15 80.44+0.4980.4480.4480.441717:28Q / C / O
Dec 15 80.31+0.3280.3480.6680.3113522:28Q / C / O
Jan 16 79.92s+0.1580.1080.1079.9230610/17/14Q / C / O
Feb 16 79.88s+0.180.0079.8879.8818210/17/14Q / C / O
Mar 16 79.88s+0.190.0079.8879.88122310/17/14Q / C / O
Apr 16 79.91s+0.200.0079.9179.9111810/17/14Q / C / O
May 16 79.98s+0.180.0079.9879.987610/17/14Q / C / O
Jun 16 80.12s+0.1680.8780.9879.98383110/17/14Q / C / O
Jul 16 80.13s+0.150.0080.1380.13310/17/14Q / C / O
Aug 16 80.18s+0.150.0080.1880.18010/17/14Q / C / O
Sep 16 80.25s+0.150.0080.2580.2511110/17/14Q / C / O
Oct 16 80.35s+0.150.0080.3580.35010/17/14Q / C / O
Nov 16 80.46s+0.150.0080.4680.463510/17/14Q / C / O
Dec 16 80.58s+0.1480.8281.4080.39944810/17/14Q / C / O
Jan 17 80.50s+0.130.0080.5080.506410/17/14Q / C / O
Feb 17 80.46s+0.130.0080.4680.46010/17/14Q / C / O
Mar 17 80.46s+0.120.0080.4680.46010/17/14Q / C / O
Apr 17 80.51s+0.110.0080.5180.51010/17/14Q / C / O
May 17 80.58s+0.100.0080.5880.58010/17/14Q / C / O
Jun 17 80.67s+0.0980.5180.9680.5143110/17/14Q / C / O
Jul 17 80.62s+0.080.0080.6280.62010/17/14Q / C / O
Aug 17 80.64s+0.070.0080.6480.64010/17/14Q / C / O
Sep 17 80.70s+0.060.0080.7080.70010/17/14Q / C / O
Oct 17 80.81s+0.040.0080.8180.81010/17/14Q / C / O
Nov 17 80.95s+0.030.0080.9580.95010/17/14Q / C / O
Dec 17 81.10s+0.0281.3481.4080.75274410/17/14Q / C / O
Jan 18 81.07s+0.010.0081.0781.07010/17/14Q / C / O
Feb 18 81.05s+0.010.0081.0581.05010/17/14Q / C / O
Mar 18 81.04s+0.010.0081.0481.04010/17/14Q / C / O
Apr 18 81.04s0.000.0081.0481.04010/17/14Q / C / O
May 18 81.05s0.000.0081.0581.05010/17/14Q / C / O
Jun 18 81.08s-0.010.0081.0881.08010/17/14Q / C / O
Jul 18 81.09s-0.020.0081.0981.09010/17/14Q / C / O
Aug 18 81.14s-0.020.0081.1481.14010/17/14Q / C / O
Sep 18 81.21s-0.030.0081.2181.21010/17/14Q / C / O
Oct 18 81.30s-0.040.0081.3081.30010/17/14Q / C / O
Nov 18 81.41s-0.040.0081.4181.41010/17/14Q / C / O
Dec 18 81.54s-0.0481.3681.7881.0762510/17/14Q / C / O
Jan 19 81.53s-0.040.0081.5381.53010/17/14Q / C / O
Feb 19 81.53s-0.040.0081.5381.53010/17/14Q / C / O
Mar 19 81.54s-0.040.0081.5481.54010/17/14Q / C / O
Apr 19 81.56s-0.040.0081.5681.56010/17/14Q / C / O
May 19 81.60s-0.040.0081.6081.60010/17/14Q / C / O
Jun 19 81.65s-0.040.0081.6581.65010/17/14Q / C / O
Jul 19 81.68s-0.040.0081.6881.68010/17/14Q / C / O
Aug 19 81.72s-0.040.0081.7281.72010/17/14Q / C / O
Sep 19 81.79s-0.040.0081.7981.79010/17/14Q / C / O
Oct 19 81.87s-0.040.0081.8781.87010/17/14Q / C / O
Nov 19 81.97s-0.040.0081.9781.97010/17/14Q / C / O
Dec 19 82.09s-0.0482.1582.1581.679410/17/14Q / C / O
Jun 20 82.32s-0.040.0082.3282.32010/17/14Q / C / O
Dec 20 82.54s-0.040.0082.5482.54010/17/14Q / C / O
Jun 21 82.66s-0.040.0082.6682.66010/17/14Q / C / O
Dec 21 82.78s-0.040.0082.7882.78010/17/14Q / C / O
Jun 22 82.88s-0.040.0082.8882.88010/17/14Q / C / O
Dec 22 82.98s-0.040.0082.9882.98010/17/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

SasiGanapathy R
SasiGanapathy R Oct 20, 2014 04:01AM GMT
Thank you Jain is this strong resistance level to exit Short positions

DEEPAK JAISINGH
DEEPAK JAISINGH Oct 20, 2014 03:35AM GMT
81.6 should be seen easily
sandy ntpc
sandy ntpc Oct 20, 2014 03:52AM GMT
No Sir 84$ should be seen easily

SasiGanapathy R
SasiGanapathy R Oct 20, 2014 01:34AM GMT
Sandy please explain the logic please
sandy ntpc
sandy ntpc Oct 20, 2014 01:46AM GMT
Dude just watch and then I will explain logic:)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.