SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Dec 16 (CLZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
50.98 +0.35    +0.69%
21/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 50.63
  • Open: 50.67
  • Day's Range: 50.23 - 51.02
Crude Oil 50.98 +0.35 +0.69%

Crude Oil Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil Cash. (Price quotes for Crude Oil are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Futures Contracts
Delayed Futures - 18:22 - Saturday, October 22nd
Cash 50.85s+0.200.0050.8550.85010/21/16Q / C / O
Dec 16 50.85s+0.2250.6651.0250.2153149710/21/16Q / C / O
Jan 17 51.43s+0.2951.1751.5750.7815835710/21/16Q / C / O
Feb 17 52.00s+0.3651.6652.1251.356058810/21/16Q / C / O
Mar 17 52.54s+0.4052.1552.6651.854729510/21/16Q / C / O
Apr 17 53.00s+0.4352.4953.0752.283033410/21/16Q / C / O
May 17 53.37s+0.4552.7153.4452.681810210/21/16Q / C / O
Jun 17 53.65s+0.4653.1153.7852.893721410/21/16Q / C / O
Jul 17 53.87s+0.4853.5853.8853.17479510/21/16Q / C / O
Aug 17 54.04s+0.4953.4254.0453.34349810/21/16Q / C / O
Sep 17 54.19s+0.4953.8854.2353.45423210/21/16Q / C / O
Oct 17 54.33s+0.4953.7254.3353.69150710/21/16Q / C / O
Nov 17 54.48s+0.5053.9054.7553.80139610/21/16Q / C / O
Dec 17 54.64s+0.5154.1054.7353.872558110/21/16Q / C / O
Jan 18 54.73s+0.5254.1954.7354.1939410/21/16Q / C / O
Feb 18 54.82s+0.520.0054.8254.8227910/21/16Q / C / O
Mar 18 54.91s+0.520.0054.9154.9144810/21/16Q / C / O
Apr 18 55.01s+0.520.0055.0155.014710/21/16Q / C / O
May 18 55.11+0.520.0055.1155.116710/21/16Q / C / O
Jun 18 55.23s+0.5254.5155.2654.51187410/21/16Q / C / O
Jul 18 55.31+0.530.0055.3155.317710/21/16Q / C / O
Aug 18 55.40s+0.530.0055.4055.402710/21/16Q / C / O
Sep 18 55.51s+0.530.0055.5155.511810/21/16Q / C / O
Oct 18 55.62+0.540.0055.6255.622010/21/16Q / C / O
Nov 18 55.74s+0.540.0055.7455.74010/21/16Q / C / O
Dec 18 55.88s+0.5555.1655.9255.10366410/21/16Q / C / O
Jan 19 55.92+0.550.0055.9255.92010/21/16Q / C / O
Feb 19 55.96+0.550.0055.9655.96610/21/16Q / C / O
Mar 19 56.00+0.550.0056.0056.00610/21/16Q / C / O
Apr 19 56.05+0.560.0056.0556.05010/21/16Q / C / O
May 19 56.10+0.560.0056.1056.10010/21/16Q / C / O
Jun 19 56.19s+0.5656.0156.1956.018910/21/16Q / C / O
Jul 19 56.20+0.560.0056.2056.20010/21/16Q / C / O
Aug 19 56.24+0.560.0056.2456.24010/21/16Q / C / O
Sep 19 56.30+0.560.0056.3056.30010/21/16Q / C / O
Oct 19 56.38+0.560.0056.3856.38010/21/16Q / C / O
Nov 19 56.48+0.560.0056.4856.48010/21/16Q / C / O
Dec 19 56.60s+0.5656.0756.6055.9048410/21/16Q / C / O
Jan 20 56.64+0.560.0056.6456.64010/21/16Q / C / O
Feb 20 56.68+0.560.0056.6856.68010/21/16Q / C / O
Mar 20 56.73+0.560.0056.7356.73010/21/16Q / C / O
Apr 20 56.80+0.560.0056.8056.80010/21/16Q / C / O
May 20 56.88+0.560.0056.8856.88010/21/16Q / C / O
Jun 20 56.98+0.560.0056.9856.98010/21/16Q / C / O
Jul 20 56.97+0.560.0056.9756.97010/21/16Q / C / O
Aug 20 57.00+0.560.0057.0057.00010/21/16Q / C / O
Sep 20 57.04+0.560.0057.0457.04010/21/16Q / C / O
Oct 20 57.11+0.560.0057.1157.11010/21/16Q / C / O
Nov 20 57.20+0.560.0057.2057.20010/21/16Q / C / O
Dec 20 57.32s+0.560.0057.3257.323010/21/16Q / C / O
Jan 21 57.34+0.560.0057.3457.34010/21/16Q / C / O
Feb 21 57.37+0.560.0057.3757.37010/21/16Q / C / O
Mar 21 57.42+0.560.0057.4257.42010/21/16Q / C / O
Apr 21 57.50+0.560.0057.5057.50010/21/16Q / C / O
May 21 57.60+0.560.0057.6057.60010/21/16Q / C / O
Jun 21 57.72+0.560.0057.7257.72010/21/16Q / C / O
Jul 21 57.70+0.560.0057.7057.70010/21/16Q / C / O
Aug 21 57.71+0.560.0057.7157.71010/21/16Q / C / O
Sep 21 57.76+0.560.0057.7657.76010/21/16Q / C / O
Oct 21 57.83+0.560.0057.8357.83010/21/16Q / C / O
Nov 21 57.93+0.560.0057.9357.93010/21/16Q / C / O
Dec 21 58.05s+0.560.0058.0558.05010/21/16Q / C / O
Jun 22 58.45+0.560.0058.4558.45010/21/16Q / C / O
Dec 22 58.81+0.560.0058.8158.81010/21/16Q / C / O
Jun 23 59.22+0.560.0059.2259.22010/21/16Q / C / O
Dec 23 59.63+0.560.0059.6359.63010/21/16Q / C / O
Jun 24 59.80+0.560.0059.8059.80010/21/16Q / C / O
Dec 24 59.96+0.560.0059.9659.96010/21/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Mark McAnallen
Mark McAnallen 37 minutes ago
Glut, oil at $26, re-balance, oil at $50, shortage, oil at $75, coming in the next 6-12 months IMHO
Don Denmark
Don Denmark 48 minutes ago
Blah blah blah
Vladimir Potato
Vladimir Potato 38 minutes ago
thats NOT true.
Jack Smith
Jack Smith 5 minutes ago
Don Denmark
Don Denmark 48 minutes ago
Blah blah blah
Vladimir Potato
Vladimir Potato 39 minutes ago
that is true.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.