x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Sep 16 (CLU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
41.45 +0.31    +0.75%
29/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 41.14
  • Open: 41.11
  • Day's Range: 40.58 - 41.66
START TRADING NOW
Crude Oil 41.45 +0.31 +0.75%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 22:18 - Friday, July 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 41.56s+0.430.0041.5641.56007/29/16Q / C / O
Sep 16 41.60s+0.4641.1241.6740.5747328907/29/16Q / C / O
Oct 16 42.33s+0.4741.8342.3941.3011254807/29/16Q / C / O
Nov 16 43.09s+0.5042.6043.1442.033651507/29/16Q / C / O
Dec 16 43.84s+0.5343.3143.8942.725593707/29/16Q / C / O
Jan 17 44.51s+0.5543.9744.5643.351392907/29/16Q / C / O
Feb 17 45.06s+0.5644.4545.1043.98758307/29/16Q / C / O
Mar 17 45.52s+0.5644.9045.5744.361286207/29/16Q / C / O
Apr 17 45.90s+0.5545.3445.9044.87381607/29/16Q / C / O
May 17 46.22s+0.5345.6446.2245.22267007/29/16Q / C / O
Jun 17 46.51s+0.5146.0046.5645.441295607/29/16Q / C / O
Jul 17 46.77s+0.4946.0946.7945.75142207/29/16Q / C / O
Aug 17 47.01s+0.4746.5447.0146.14112407/29/16Q / C / O
Sep 17 47.26s+0.4546.7547.2646.74237707/29/16Q / C / O
Oct 17 47.51s+0.430.0047.5146.9366007/29/16Q / C / O
Nov 17 47.77s+0.410.0047.7747.3187407/29/16Q / C / O
Dec 17 48.04s+0.3947.6048.0847.152075207/29/16Q / C / O
Jan 18 48.23s+0.3847.4948.2347.4966307/29/16Q / C / O
Feb 18 48.41s+0.3647.7948.4147.7918207/29/16Q / C / O
Mar 18 48.57s+0.3448.0048.5748.0027607/29/16Q / C / O
Apr 18 48.75s+0.320.0048.7548.755207/29/16Q / C / O
May 18 48.93s+0.300.0048.9348.935307/29/16Q / C / O
Jun 18 49.12s+0.2848.5549.1248.40446107/29/16Q / C / O
Jul 18 49.25s+0.260.0049.2549.25007/29/16Q / C / O
Aug 18 49.39s+0.230.0049.3949.39007/29/16Q / C / O
Sep 18 49.55s+0.210.0049.5549.55407/29/16Q / C / O
Oct 18 49.72s+0.190.0049.7249.72007/29/16Q / C / O
Nov 18 49.89s+0.160.0049.8949.897507/29/16Q / C / O
Dec 18 50.07s+0.1449.9150.1949.57490807/29/16Q / C / O
Jan 19 50.15s+0.120.0050.1550.157507/29/16Q / C / O
Feb 19 50.24s+0.100.0050.2450.24007/29/16Q / C / O
Mar 19 50.34s+0.080.0050.3450.34007/29/16Q / C / O
Apr 19 50.44s+0.060.0050.4450.44007/29/16Q / C / O
May 19 50.56s+0.040.0050.5650.56007/29/16Q / C / O
Jun 19 50.71s+0.020.0050.7150.712407/29/16Q / C / O
Jul 19 50.78s0.000.0050.7850.78007/29/16Q / C / O
Aug 19 50.88s-0.010.0050.8850.88007/29/16Q / C / O
Sep 19 51.00s-0.030.0051.0051.00007/29/16Q / C / O
Oct 19 51.14s-0.050.0051.1451.14007/29/16Q / C / O
Nov 19 51.29s-0.070.0051.2951.29007/29/16Q / C / O
Dec 19 51.45s-0.0951.1551.5651.1591907/29/16Q / C / O
Jan 20 51.52s-0.110.0051.5251.52007/29/16Q / C / O
Feb 20 51.61s-0.130.0051.6151.61007/29/16Q / C / O
Mar 20 51.71s-0.140.0051.7151.71007/29/16Q / C / O
Apr 20 51.81s-0.150.0051.8151.81007/29/16Q / C / O
May 20 51.93s-0.160.0051.9351.93007/29/16Q / C / O
Jun 20 52.06s-0.170.0052.0652.06007/29/16Q / C / O
Jul 20 52.07s-0.190.0052.0752.07007/29/16Q / C / O
Aug 20 52.13s-0.200.0052.1352.13007/29/16Q / C / O
Sep 20 52.22s-0.220.0052.2252.22007/29/16Q / C / O
Oct 20 52.33s-0.240.0052.3352.33007/29/16Q / C / O
Nov 20 52.46s-0.250.0052.4652.46007/29/16Q / C / O
Dec 20 52.62s-0.2652.5052.8152.5020807/29/16Q / C / O
Jan 21 52.66s-0.260.0052.6652.66007/29/16Q / C / O
Feb 21 52.71s-0.270.0052.7152.71007/29/16Q / C / O
Mar 21 52.79s-0.270.0052.7952.79007/29/16Q / C / O
Apr 21 52.88s-0.280.0052.8852.88007/29/16Q / C / O
May 21 52.99s-0.280.0052.9952.99007/29/16Q / C / O
Jun 21 53.13s-0.280.0053.1353.13007/29/16Q / C / O
Jul 21 53.11s-0.280.0053.1153.11007/29/16Q / C / O
Aug 21 53.14s-0.280.0053.1453.14007/29/16Q / C / O
Sep 21 53.21s-0.290.0053.2153.21007/29/16Q / C / O
Oct 21 53.32s-0.290.0053.3253.32007/29/16Q / C / O
Nov 21 53.45s-0.290.0053.4553.45007/29/16Q / C / O
Dec 21 53.61s-0.2953.2553.8053.251107/29/16Q / C / O
Jun 22 54.06s-0.290.0054.0654.06007/29/16Q / C / O
Dec 22 54.47s-0.290.0054.4754.47107/29/16Q / C / O
Jun 23 54.88s-0.290.0054.8854.88007/29/16Q / C / O
Dec 23 55.28s-0.290.0055.2855.28007/29/16Q / C / O
Jun 24 55.45s-0.290.0055.4555.45007/29/16Q / C / O
Dec 24 55.61s-0.290.0055.6155.61007/29/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Big Bear
Big Bear Just Now
What will happen over the weekend to get oil up? A wildfire, A union strike, Saudi Arabia lip smacking? We all know something is coming!
crude god
crude god 20 minutes ago
.crude oil profit ... 18.7.16 = 70 point profit , 19.7.16 = cost to cost , 20.7.16 = 25 point profit , 21.7.16 = 67 point profit , 22.7.16 = 55 point profit , 25.7.16 = 20 point sl ,26.7.16 = cost to cost , 27.7.17 = 20 point profit , 28.7.16 = 60 point profit , 29.7.16 = 15 sl ***** total profit = 262 points/ lot
MS Botros
MS Botros 6 minutes ago
Crude was 46 on the 18. Seems that you would have made more money just holding on to a short position for the duration!
Ramchandani Manghanmal Harikishan
Ramchandani Manghanmal Harikishan 27 minutes ago
50 0r 100 lots traders what's up 00 919024573833 for free crude buy sell 150 per cent sure free for.watch
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.