We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Crude Oil Futures - Jul 15 (CLN5)

Add to/Remove from a Portfolio  
57.70 -0.33    -0.57%
17:46:48 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 58.03
  • Open: 58.38
  • Day's Range: 57.45 - 58.95
Start Trading
Crude Oil 57.70 -0.33 -0.57%
Add to/Remove from a Portfolio  

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 12:34 - Wednesday, May 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 58.04s-1.620.0058.0458.04005/26/15Q / C / O
Jul 15 57.81-0.2258.3258.9557.4323423412:34Q / C / O
Aug 15 58.18-0.3058.8059.3757.886094212:34Q / C / O
Sep 15 58.36-0.3959.0659.6358.134512612:34Q / C / O
Oct 15 58.62-0.3959.3159.8058.392270912:32Q / C / O
Nov 15 58.86-0.5159.6960.1658.721489412:34Q / C / O
Dec 15 59.17-0.5660.0360.5559.014448512:33Q / C / O
Jan 16 59.47-0.5860.4560.7259.35805312:27Q / C / O
Feb 16 59.76-0.5360.7160.7659.58589212:28Q / C / O
Mar 16 59.94-0.5460.9061.0559.84902812:28Q / C / O
Apr 16 60.47-0.2060.8060.8060.08492710:40Q / C / O
May 16 60.57-0.2860.9560.9560.21467810:25Q / C / O
Jun 16 60.45-0.6061.4561.6560.281392212:32Q / C / O
Jul 16 61.19s-1.280.0061.1961.1986405/26/15Q / C / O
Aug 16 61.04-0.3061.0461.0461.04165108:12Q / C / O
Sep 16 61.10-0.4061.1061.1061.05209108:37Q / C / O
Oct 16 61.68s-1.190.0061.6861.6899205/26/15Q / C / O
Nov 16 61.89s-1.170.0061.8961.89139005/26/15Q / C / O
Dec 16 61.54-0.5662.3062.6561.411417412:33Q / C / O
Jan 17 62.20s-1.120.0062.2062.205805/26/15Q / C / O
Feb 17 62.33s-1.080.0062.3362.334305/26/15Q / C / O
Mar 17 62.42-0.0862.0562.4262.058308:53Q / C / O
Apr 17 62.69s-1.000.0062.6962.691805/26/15Q / C / O
May 17 62.91s-0.950.0062.9162.91605/26/15Q / C / O
Jun 17 62.55-0.5862.7762.9962.5572612:14Q / C / O
Jul 17 63.25s-0.860.0063.2563.25005/26/15Q / C / O
Aug 17 63.42s-0.820.0063.4263.42105/26/15Q / C / O
Sep 17 63.60s-0.780.0063.6063.601505/26/15Q / C / O
Oct 17 63.80s-0.740.0063.8063.80005/26/15Q / C / O
Nov 17 64.01s-0.710.0064.0164.01005/26/15Q / C / O
Dec 17 63.79-0.4564.6064.6363.71186112:33Q / C / O
Jan 18 64.31s-0.650.0064.3164.3120005/26/15Q / C / O
Feb 18 64.42s-0.610.0064.4264.42005/26/15Q / C / O
Mar 18 64.55s-0.570.0064.5564.55005/26/15Q / C / O
Apr 18 64.71s-0.530.0064.7164.7120005/26/15Q / C / O
May 18 64.90s-0.490.0064.9064.90005/26/15Q / C / O
Jun 18 64.68-0.4264.9364.9364.687512:14Q / C / O
Jul 18 65.17s-0.430.0065.1765.1710005/26/15Q / C / O
Aug 18 65.30s-0.400.0065.3065.30005/26/15Q / C / O
Sep 18 65.46s-0.360.0065.4665.46005/26/15Q / C / O
Oct 18 65.63s-0.330.0065.6365.63005/26/15Q / C / O
Nov 18 65.82s-0.300.0065.8265.82005/26/15Q / C / O
Dec 18 65.67-0.3665.9966.0165.6674812:33Q / C / O
Jan 19 66.09s-0.240.0066.0966.09005/26/15Q / C / O
Feb 19 66.16s-0.210.0066.1666.16005/26/15Q / C / O
Mar 19 66.25s-0.180.0066.2566.25005/26/15Q / C / O
Apr 19 66.35s-0.150.0066.3566.35005/26/15Q / C / O
May 19 66.46s-0.120.0066.4666.46005/26/15Q / C / O
Jun 19 66.60s-0.090.0066.6066.60005/26/15Q / C / O
Jul 19 66.63s-0.060.0066.6366.63005/26/15Q / C / O
Aug 19 66.74s-0.030.0066.7466.74005/26/15Q / C / O
Sep 19 66.87s0.000.0066.8766.87005/26/15Q / C / O
Oct 19 67.03s+0.030.0067.0367.03005/26/15Q / C / O
Nov 19 67.20s+0.060.0067.2067.20005/26/15Q / C / O
Dec 19 67.39s+0.0967.3067.3967.3038605/26/15Q / C / O
Jan 20 67.41s+0.110.0067.4167.41005/26/15Q / C / O
Feb 20 67.45s+0.130.0067.4567.45005/26/15Q / C / O
Mar 20 67.51s+0.150.0067.5167.51005/26/15Q / C / O
Apr 20 67.58s+0.170.0067.5867.58005/26/15Q / C / O
May 20 67.67s+0.200.0067.6767.67005/26/15Q / C / O
Jun 20 67.77s+0.220.0067.7767.77005/26/15Q / C / O
Jul 20 67.77s+0.240.0067.7767.77005/26/15Q / C / O
Aug 20 67.81s+0.260.0067.8167.81005/26/15Q / C / O
Sep 20 67.88s+0.280.0067.8867.88005/26/15Q / C / O
Oct 20 67.98s+0.300.0067.9867.98005/26/15Q / C / O
Nov 20 68.10s+0.320.0068.1068.10005/26/15Q / C / O
Dec 20 68.24s+0.3568.2568.2568.204905/26/15Q / C / O
Jun 21 68.49s+0.390.0068.4968.49005/26/15Q / C / O
Dec 21 68.74s+0.430.0068.7468.74105/26/15Q / C / O
Jun 22 68.84s+0.430.0068.8468.84005/26/15Q / C / O
Dec 22 68.94s+0.430.0068.9468.94005/26/15Q / C / O
Jun 23 68.94s+0.430.0068.9468.94005/26/15Q / C / O
Dec 23 68.94s+0.430.0068.9468.94005/26/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Al Behairi  Heisha
Al Behairi Heisha May 27, 2015 05:33PM GMT
Watch closely 56.00.
Estvon Revo
Estvon Revo May 27, 2015 05:37PM GMT
firm spiral toward $56 today. with Greece deal closure luring behind the corner the bulls get rattled up for false promise. Upcoming days.
Al Behairi  Heisha
Al Behairi Heisha May 27, 2015 05:38PM GMT
Yea can be.

Highlander Man
Highlander Man May 27, 2015 05:30PM GMT
bulls and bears ... i will post a link to show you you i trade. do what you want with it. works for me. most likely will post later tonight. all the best.
Ben Barnanbecue
Ben Barnanbecue May 27, 2015 05:38PM GMT
Let me guess you flip a cheated coin ?

Omar Jundi
Omar Jundi May 27, 2015 05:25PM GMT
next stop 56.10
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.