1
 

Crude Oil Futures - May 14 (CLK4)

Add/Remove from a Portfolio  
103.94 +0.17    (+0.17%)
4:05:23 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 103.76
  • Open: 103.81
  • Day's Range: 103.78 - 104.19
Trade Now
  24Option AVA Plus500 Markets iForex
Crude Oil 103.94 ++0.17 (++0.17%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 22:54 - Wednesday, April 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 103.73s+0.050.00103.73103.73004/16/14Q / C / O
May 14 103.92+0.16103.84104.18103.77434722:53Q / C / O
Jun 14 103.06+0.03103.05103.39103.00356722:52Q / C / O
Jul 14 102.18-0.02102.20102.51102.18153322:51Q / C / O
Aug 14 101.33+0.08101.26101.52101.2626521:51Q / C / O
Sep 14 100.13-0.09100.25100.37100.1329622:48Q / C / O
Oct 14 99.13-0.0599.2099.2099.1319018:05Q / C / O
Nov 14 98.19s+0.1998.0898.8197.78813704/16/14Q / C / O
Dec 14 97.15-0.1197.2197.5197.1537422:47Q / C / O
Jan 15 96.30s+0.2096.7896.7895.99432704/16/14Q / C / O
Feb 15 95.37s+0.2095.7595.7595.08212704/16/14Q / C / O
Mar 15 94.53s+0.2094.5294.9094.26663704/16/14Q / C / O
Apr 15 93.77s+0.2193.6394.0793.63136704/16/14Q / C / O
May 15 93.13s+0.210.0093.1393.13115204/16/14Q / C / O
Jun 15 92.43-0.1092.4392.4392.43522:53Q / C / O
Jul 15 91.83s+0.2091.7891.8391.7856804/16/14Q / C / O
Aug 15 91.16s+0.200.0091.1691.1621404/16/14Q / C / O
Sep 15 90.60s+0.210.0090.6090.6097204/16/14Q / C / O
Oct 15 90.07s+0.220.0090.0790.0720604/16/14Q / C / O
Nov 15 89.64s+0.220.0089.6489.6431504/16/14Q / C / O
Dec 15 89.10-0.1489.2089.3689.102822:43Q / C / O
Jan 16 88.69s+0.220.0088.6988.692804/16/14Q / C / O
Feb 16 88.17s+0.210.0088.1788.177604/16/14Q / C / O
Mar 16 87.66s+0.210.0087.6687.6611404/16/14Q / C / O
Apr 16 87.22s+0.220.0087.2287.22304/16/14Q / C / O
May 16 86.89s+0.240.0086.8986.89104/16/14Q / C / O
Jun 16 86.60s+0.2586.5186.6086.1755204/16/14Q / C / O
Jul 16 86.19s+0.260.0086.1986.19104/16/14Q / C / O
Aug 16 85.82s+0.270.0085.8285.82004/16/14Q / C / O
Sep 16 85.50s+0.270.0085.5085.50204/16/14Q / C / O
Oct 16 85.25s+0.280.0085.2585.25004/16/14Q / C / O
Nov 16 85.03s+0.290.0085.0385.03104/16/14Q / C / O
Dec 16 84.850.0084.8584.8584.85119:51Q / C / O
Jan 17 84.57s+0.300.0084.5784.57004/16/14Q / C / O
Feb 17 84.30s+0.300.0084.3084.30004/16/14Q / C / O
Mar 17 84.04s+0.290.0084.0484.04004/16/14Q / C / O
Apr 17 83.80s+0.290.0083.8083.80004/16/14Q / C / O
May 17 83.57s+0.280.0083.5783.57004/16/14Q / C / O
Jun 17 83.35s+0.280.0083.3583.35004/16/14Q / C / O
Jul 17 83.12s+0.280.0083.1283.12004/16/14Q / C / O
Aug 17 82.94s+0.280.0082.9482.94004/16/14Q / C / O
Sep 17 82.80s+0.270.0082.8082.80004/16/14Q / C / O
Oct 17 82.70s+0.270.0082.7082.70004/16/14Q / C / O
Nov 17 82.62s+0.270.0082.6282.62004/16/14Q / C / O
Dec 17 82.56s+0.2782.3682.6382.1390704/16/14Q / C / O
Jan 18 82.41s+0.260.0082.4182.41004/16/14Q / C / O
Feb 18 82.26s+0.250.0082.2682.26004/16/14Q / C / O
Mar 18 82.12s+0.240.0082.1282.12004/16/14Q / C / O
Apr 18 81.99s+0.230.0081.9981.99004/16/14Q / C / O
May 18 81.87s+0.220.0081.8781.87004/16/14Q / C / O
Jun 18 81.76s+0.210.0081.7681.76004/16/14Q / C / O
Jul 18 81.61s+0.200.0081.6181.61004/16/14Q / C / O
Aug 18 81.48s+0.190.0081.4881.48004/16/14Q / C / O
Sep 18 81.37s+0.180.0081.3781.37004/16/14Q / C / O
Oct 18 81.27s+0.170.0081.2781.27004/16/14Q / C / O
Nov 18 81.17s+0.160.0081.1781.17004/16/14Q / C / O
Dec 18 81.08s+0.1580.8081.1180.8015404/16/14Q / C / O
Jan 19 81.00s+0.150.0081.0081.00004/16/14Q / C / O
Feb 19 80.92s+0.150.0080.9280.92004/16/14Q / C / O
Mar 19 80.85s+0.150.0080.8580.85004/16/14Q / C / O
Apr 19 80.79s+0.150.0080.7980.79004/16/14Q / C / O
May 19 80.74s+0.150.0080.7480.74004/16/14Q / C / O
Jun 19 80.69s+0.150.0080.6980.69004/16/14Q / C / O
Jul 19 80.62s+0.150.0080.6280.62004/16/14Q / C / O
Aug 19 80.56s+0.150.0080.5680.56004/16/14Q / C / O
Sep 19 80.51s+0.150.0080.5180.51004/16/14Q / C / O
Oct 19 80.46s+0.150.0080.4680.46004/16/14Q / C / O
Nov 19 80.42s+0.150.0080.4280.42004/16/14Q / C / O
Dec 19 80.38s+0.150.0080.3880.38204/16/14Q / C / O
Jun 20 80.23s+0.150.0080.2380.23004/16/14Q / C / O
Dec 20 80.08s+0.150.0080.0880.08004/16/14Q / C / O
Jun 21 79.98s+0.150.0079.9879.98004/16/14Q / C / O
Dec 21 79.88s+0.150.0079.8879.88004/16/14Q / C / O
Jun 22 79.88s+0.150.0079.8879.88004/16/14Q / C / O
Dec 22 79.88s+0.150.0079.8879.88004/16/14Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Dany Dinesh
Dany Dinesh Apr 17, 2014 03:36AM GMT
as in the link below . wwwdotforecastsdotorgslashoil.htm

Dany Dinesh
Dany Dinesh Apr 17, 2014 03:35AM GMT
Just saw this Yearly Forecast on oil ? how true is this . . WTI Crude Oil Price Forecast. West Texas Intermediate. USD/bbl. Average of Month.. Month Date Forecast. Value 50%. Correct +/- 80%. Correct +/-. 0 Mar 2014 100.80 0.0 0.0. 1 Apr 2014 101.3 1.9 3.7. 2 May 2014 103.7 2.7 5.2. 3 Jun 2014 95.7 3.4 6.4. 4 Jul 2014 107.1 3.9 7.4. 5 Aug 2014 108.0 4.3 8.2. 6 Sep 2014 105.1 4.8 9.0.

Nins Montilla
Nins Montilla Apr 16, 2014 07:59PM GMT
Seriously? Oil inventory increased 10 times but oil price is still going up? Is oil being produced only in Russia?!? Come on! We have more than enough supplies, why keep the price so high? How will small consumers afford this!
Fortune Fund
Fortune Fund Apr 16, 2014 08:22PM GMT
Big oil only cares about money. Top should be 106
Dave Andrew Temple
Dave Andrew Temple Apr 16, 2014 10:04PM GMT
Would love to short at 110 again
James Kovalsky
James Kovalsky Apr 17, 2014 02:28AM GMT
They will keep the price as high as possible for as long as possible then it will collapse.
Sri Ram
Sri Ram Apr 17, 2014 03:07AM GMT
scapegoats are not enough for big guys to collapse
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.