We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Crude Oil Futures - Jun 15 (CLM5)

Add to/Remove from a Portfolio  
60.89 +0.48    +0.80%
2:23:03 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 60.40
  • Open: 60.67
  • Day's Range: 60.63 - 60.95
Start Trading
Crude Oil 60.89 +0.48 +0.80%
Add to/Remove from a Portfolio  

Crude Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil WTI Futures Contracts
Delayed Futures - 21:10 - Tuesday, May 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 60.38s+1.460.0060.3860.38005/05/15Q / C / O
Jun 15 60.89+0.4960.7260.9760.62527221:10Q / C / O
Jul 15 61.95+0.4561.7462.0061.7177621:09Q / C / O
Aug 15 62.52+0.4162.4062.5362.2833421:08Q / C / O
Sep 15 62.93+0.3962.8962.9362.8040421:08Q / C / O
Oct 15 63.27+0.3363.0863.2763.0410120:59Q / C / O
Nov 15 63.68+0.3263.4963.7063.4416821:01Q / C / O
Dec 15 64.02+0.2763.9564.0263.8129120:59Q / C / O
Jan 16 64.04s+0.9063.0964.5162.87668405/05/15Q / C / O
Feb 16 64.22s+0.8363.1264.6263.12333105/05/15Q / C / O
Mar 16 64.34s+0.7663.3264.9263.32810105/05/15Q / C / O
Apr 16 64.45s+0.6863.5164.7963.51269905/05/15Q / C / O
May 16 64.57s+0.6264.3764.5964.37211605/05/15Q / C / O
Jun 16 64.70s+0.5663.9065.2563.901553905/05/15Q / C / O
Jul 16 64.78s+0.5265.0065.0864.7759905/05/15Q / C / O
Aug 16 64.88s+0.4964.8065.2064.8069005/05/15Q / C / O
Sep 16 65.01s+0.4765.3765.4664.85207005/05/15Q / C / O
Oct 16 65.15s+0.4465.4265.4265.1373205/05/15Q / C / O
Nov 16 65.32s+0.420.0065.3265.31103405/05/15Q / C / O
Dec 16 65.62+0.1265.5365.6265.533521:09Q / C / O
Jan 17 65.54s+0.420.0065.5465.5376305/05/15Q / C / O
Feb 17 65.58s+0.430.0065.5865.5736405/05/15Q / C / O
Mar 17 65.65s+0.430.0065.6565.6432305/05/15Q / C / O
Apr 17 65.73s+0.430.0065.7365.72605/05/15Q / C / O
May 17 65.81s+0.430.0065.8165.80705/05/15Q / C / O
Jun 17 65.90s+0.4365.7466.1565.7491105/05/15Q / C / O
Jul 17 65.91s+0.430.0065.9165.90705/05/15Q / C / O
Aug 17 65.99s+0.430.0065.9965.98105/05/15Q / C / O
Sep 17 66.09s+0.430.0066.0966.08505/05/15Q / C / O
Oct 17 66.20s+0.430.0066.2066.19105/05/15Q / C / O
Nov 17 66.32s+0.440.0066.3266.31005/05/15Q / C / O
Dec 17 66.44s+0.4466.2366.6766.21466005/05/15Q / C / O
Jan 18 66.42s+0.440.0066.4266.41005/05/15Q / C / O
Feb 18 66.43s+0.440.0066.4366.42005/05/15Q / C / O
Mar 18 66.46s+0.440.0066.4666.45005/05/15Q / C / O
Apr 18 66.51s+0.440.0066.5166.50005/05/15Q / C / O
May 18 66.59s+0.440.0066.5966.58005/05/15Q / C / O
Jun 18 66.69s+0.440.0066.6966.682305/05/15Q / C / O
Jul 18 66.71s+0.450.0066.7166.70005/05/15Q / C / O
Aug 18 66.78s+0.460.0066.7866.77005/05/15Q / C / O
Sep 18 66.87s+0.470.0066.8766.86005/05/15Q / C / O
Oct 18 66.97s+0.480.0066.9766.96005/05/15Q / C / O
Nov 18 67.09s+0.490.0067.0967.08005/05/15Q / C / O
Dec 18 67.22s+0.5166.9567.4866.90130305/05/15Q / C / O
Jan 19 67.21s+0.510.0067.2167.20005/05/15Q / C / O
Feb 19 67.22s+0.520.0067.2267.21005/05/15Q / C / O
Mar 19 67.23s+0.530.0067.2367.22005/05/15Q / C / O
Apr 19 67.25s+0.530.0067.2567.24005/05/15Q / C / O
May 19 67.29s+0.540.0067.2967.28005/05/15Q / C / O
Jun 19 67.34s+0.550.0067.3467.33005/05/15Q / C / O
Jul 19 67.30s+0.550.0067.3067.29005/05/15Q / C / O
Aug 19 67.33s+0.560.0067.3367.32005/05/15Q / C / O
Sep 19 67.40s+0.570.0067.4067.39005/05/15Q / C / O
Oct 19 67.48s+0.580.0067.4867.47005/05/15Q / C / O
Nov 19 67.58s+0.590.0067.5867.57005/05/15Q / C / O
Dec 19 67.70s+0.5967.5067.7067.4810705/05/15Q / C / O
Jan 20 67.67s+0.580.0067.6767.66005/05/15Q / C / O
Feb 20 67.66s+0.570.0067.6667.65005/05/15Q / C / O
Mar 20 67.67s+0.570.0067.6767.66005/05/15Q / C / O
Apr 20 67.69s+0.570.0067.6967.68005/05/15Q / C / O
May 20 67.72s+0.570.0067.7267.71005/05/15Q / C / O
Jun 20 67.77s+0.570.0067.7767.76005/05/15Q / C / O
Jul 20 67.73s+0.560.0067.7367.72005/05/15Q / C / O
Aug 20 67.72s+0.550.0067.7267.71005/05/15Q / C / O
Sep 20 67.75s+0.550.0067.7567.74005/05/15Q / C / O
Oct 20 67.80s+0.550.0067.8067.79005/05/15Q / C / O
Nov 20 67.87s+0.550.0067.8767.86005/05/15Q / C / O
Dec 20 67.96s+0.5567.9067.9667.90305/05/15Q / C / O
Jun 21 68.11s+0.550.0068.1168.10005/05/15Q / C / O
Dec 21 68.26s+0.550.0068.2668.25005/05/15Q / C / O
Jun 22 68.36s+0.550.0068.3668.35005/05/15Q / C / O
Dec 22 68.46s+0.550.0068.4668.45005/05/15Q / C / O
Jun 23 68.46s+0.550.0068.4668.45005/05/15Q / C / O
Dec 23 68.46s+0.550.0068.4668.45005/05/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Steve Fenety
Steve Fenety May 06, 2015 12:46AM GMT
http://www.wsj.com/articles/oil-prices-rise-ahead-of-inventory-data-1430818316. . Monday I posted a theory that the restructuring in SA last week might be a forerunner to a change in their policy; i.e. that they might abandon efforts to increase their share of the US market and instead on build on the gains they have made in China.The announcement today is consistent with that theory. They would not raise prices here if they sought to displace domestic production. And in China they will maintain low prices to keep other imports (Russia) at bay.
Top Floor
Top Floor May 06, 2015 12:57AM GMT
Don't think SA would put most of their eggs into one basket and focus solely on China. Given the economic climate today brushing off one customer is one too many.
Steve Fenety
Steve Fenety May 06, 2015 01:18AM GMT
I won't repeat my previous posts. But WTI is a market with a domestic production that cannot be extinguished no matter how far the Saudis drop the price because the sector now has billions of US dollars to support it. The Saudis would never be able to raise prices above $60 without prodding the sleeping US giant. I believe an equally important factor is that SA is locked into a regional conflict that it cannot manage without American military assistance (witness the US fleet disruption of Iranian effort to resupply the Houthis).
Steve Fenety
Steve Fenety May 06, 2015 01:34AM GMT
What matters most is the message. I believe it was intended to make it very clear that the Saudis will not adopt predatory pricing tactics in the USA
Top Floor
Top Floor May 06, 2015 01:48AM GMT
Raising the price could be a tactic to force US producers to increase production. Over the long run you're going to get an even bigger glut and prices will have to come back down again.
Steve Fenety
Steve Fenety May 06, 2015 01:55AM GMT
Top Floor, that's a reality with or without any Saudi intent.Our domestic market could again be swamped by oil, but we won't be able to blame that on the Saudis. But there is a side effect to higher US oil prices; it will mean that China will enjoy a long term oil price advantage over the USA.
Show more replies (1)

Griff Hutcherson
Griff Hutcherson May 06, 2015 12:37AM GMT
Someone bought nearly 12 million shares of UWTI during the after hours session, which was just shy of $45 million. The last time I remember that much being bought after hours, it was three weeks ago when the price went from $54 to $56 after the EIA report.
Griff Hutcherson
Griff Hutcherson May 06, 2015 12:39AM GMT
Should clarify -- three weeks ago on Tuesday afternoon someone bought 6 million shares after hours. The following day oil went up 4%.

Max Rochester
Max Rochester May 05, 2015 10:41PM GMT
Pre is still under valued . I want atleast above 7.5 per share and they have new wells discovered for drilling. I'm long on pre. And I will hold till oil goes up cause build is dropping
Red Hot Scorpion
Red Hot Scorpion May 05, 2015 11:19PM GMT
PRE was under valued because the rumors were ripe that they could default on their credit payments. Share price is going up on the expectation that they won't go bankrupt if prices stay up. I don't think they will see their high of 22+ anytime soon. Good thing is that they are low cost oil producers compared to other Canadian companies. Be mindful though, if the oil price drop to 55 or so, their share price will drop heavily too. Good luck on your investment.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.