We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Crude Oil Futures - Dec 14 (CLZ4)

Add/Remove from a Portfolio  
81.26 -0.94    (-1.14%)
14:26:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 82.20
  • Open: 82.02
  • Day's Range: 80.92 - 82.09
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 81.26 -0.94 (-1.14%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 09:14 - Thursday, October 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.24s+0.900.0082.2482.24010/29/14Q / C / O
Dec 14 81.32-0.8881.9382.0980.908727109:14Q / C / O
Jan 15 81.12-0.8481.7881.8280.732217809:14Q / C / O
Feb 15 80.93-0.8881.5681.6780.62968909:13Q / C / O
Mar 15 80.83-0.8581.3281.4380.49554409:13Q / C / O
Apr 15 80.66-0.8981.2781.2780.49413409:10Q / C / O
May 15 80.65-0.8181.1681.1680.34216709:12Q / C / O
Jun 15 80.62-0.7781.0981.2180.31499309:09Q / C / O
Jul 15 80.47-0.7980.9980.9980.2150809:12Q / C / O
Aug 15 80.45-0.7080.3580.4380.1040409:13Q / C / O
Sep 15 80.40-0.6980.7880.8180.1172409:13Q / C / O
Oct 15 80.35-0.7080.7380.7380.0739709:09Q / C / O
Nov 15 80.12-0.9480.2580.2580.1237008:58Q / C / O
Dec 15 80.44-0.6580.7580.7780.08773609:13Q / C / O
Jan 16 81.02s+0.550.0081.0281.0268710/29/14Q / C / O
Feb 16 80.96s+0.510.0080.9680.9620210/29/14Q / C / O
Mar 16 80.91s+0.470.0080.9180.91139610/29/14Q / C / O
Apr 16 80.88s+0.450.0080.8880.883510/29/14Q / C / O
May 16 80.86s+0.430.0080.8680.8611210/29/14Q / C / O
Jun 16 80.42-0.4780.4080.4280.40148208:11Q / C / O
Jul 16 80.81s+0.410.0080.8180.817510/29/14Q / C / O
Aug 16 80.79s+0.400.0080.7980.796910/29/14Q / C / O
Sep 16 80.79s+0.410.0080.7980.795510/29/14Q / C / O
Oct 16 80.82s+0.400.0080.8280.822010/29/14Q / C / O
Nov 16 80.86s+0.400.0080.8680.862110/29/14Q / C / O
Dec 16 80.48-0.4480.5580.5580.07351209:13Q / C / O
Jan 17 80.80s+0.390.0080.8080.805510/29/14Q / C / O
Feb 17 80.73s+0.390.0080.7380.735510/29/14Q / C / O
Mar 17 80.67s+0.390.0080.6780.67010/29/14Q / C / O
Apr 17 80.65s+0.380.0080.6580.65010/29/14Q / C / O
May 17 80.66s+0.380.0080.6680.66010/29/14Q / C / O
Jun 17 80.68s+0.380.0080.6880.682110/29/14Q / C / O
Jul 17 80.54s+0.370.0080.5480.54010/29/14Q / C / O
Aug 17 80.49s+0.370.0080.4980.49010/29/14Q / C / O
Sep 17 80.49s+0.370.0080.4980.49010/29/14Q / C / O
Oct 17 80.53s+0.370.0080.5380.53010/29/14Q / C / O
Nov 17 80.59s+0.370.0080.5980.59010/29/14Q / C / O
Dec 17 80.29-0.3979.9580.2979.9529409:13Q / C / O
Jan 18 80.63s+0.360.0080.6380.63010/29/14Q / C / O
Feb 18 80.58s+0.360.0080.5880.58010/29/14Q / C / O
Mar 18 80.54s+0.360.0080.5480.54010/29/14Q / C / O
Apr 18 80.51s+0.360.0080.5180.51010/29/14Q / C / O
May 18 80.49s+0.360.0080.4980.49010/29/14Q / C / O
Jun 18 80.48s+0.360.0080.4880.48010/29/14Q / C / O
Jul 18 80.45s+0.360.0080.4580.45010/29/14Q / C / O
Aug 18 80.47s+0.360.0080.4780.47010/29/14Q / C / O
Sep 18 80.51s+0.360.0080.5180.51010/29/14Q / C / O
Oct 18 80.56s+0.360.0080.5680.56010/29/14Q / C / O
Nov 18 80.64s+0.360.0080.6480.64010/29/14Q / C / O
Dec 18 80.74s+0.3680.5080.8280.509810/29/14Q / C / O
Jan 19 80.71s+0.370.0080.7180.71010/29/14Q / C / O
Feb 19 80.68s+0.370.0080.6880.68010/29/14Q / C / O
Mar 19 80.67s+0.370.0080.6780.67010/29/14Q / C / O
Apr 19 80.67s+0.370.0080.6780.67010/29/14Q / C / O
May 19 80.68s+0.380.0080.6880.68010/29/14Q / C / O
Jun 19 80.70s+0.380.0080.7080.70010/29/14Q / C / O
Jul 19 80.69s+0.380.0080.6980.69010/29/14Q / C / O
Aug 19 80.71s+0.380.0080.7180.71010/29/14Q / C / O
Sep 19 80.75s+0.380.0080.7580.75010/29/14Q / C / O
Oct 19 80.81s+0.380.0080.8180.81010/29/14Q / C / O
Nov 19 80.90s+0.390.0080.9080.90010/29/14Q / C / O
Dec 19 81.00s+0.3980.6781.0080.67810/29/14Q / C / O
Jun 20 81.08s+0.390.0081.0881.08010/29/14Q / C / O
Dec 20 81.15s+0.390.0081.1581.15010/29/14Q / C / O
Jun 21 81.19s+0.390.0081.1981.19010/29/14Q / C / O
Dec 21 81.23s+0.390.0081.2381.23010/29/14Q / C / O
Jun 22 81.26s+0.390.0081.2681.26010/29/14Q / C / O
Dec 22 81.29s+0.390.0081.2981.29010/29/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Crude  Maniac
Crude Maniac Oct 30, 2014 02:09PM GMT
said 80.79 but came till 80.92. hahahaahaha done for the day.

Crude  Maniac
Crude Maniac Oct 30, 2014 01:52PM GMT
$80.79

Money Capture Financials
Money Capture Financials Oct 30, 2014 01:21PM GMT
bye for today...if any1 intrested contact us....... seven,seven,three,one,zero,five,three,five,six,nine.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.