Crude Oil Futures - Nov 15 (CLX5)

Add to/Remove from a Portfolio  
48.15 +0.03    +0.05%
21:00:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 48.12
  • Open: 48.11
  • Day's Range: 48.02 - 48.20
Start Trading
your capital is at risk
Crude Oil 48.15 +0.03 +0.05%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

Crude Oil Contracts

Crude Oil WTI Futures Contracts
Delayed Futures - 15:54 - Wednesday, October 7th
Cash 48.53s+2.250.0048.5348.53010/06/15Q / C / O
Nov 15 48.19-0.3449.0049.7147.7048979215:54Q / C / O
Dec 15 48.77-0.2549.5050.2248.2920889115:53Q / C / O
Jan 16 49.47-0.2450.1750.8849.018360615:47Q / C / O
Feb 16 50.05-0.2950.4551.4549.693534015:26Q / C / O
Mar 16 50.65-0.2651.1851.9950.264366615:47Q / C / O
Apr 16 51.04-0.3251.4452.3550.801315215:27Q / C / O
May 16 51.19-0.5352.4652.6251.101210414:25Q / C / O
Jun 16 51.65-0.3552.0252.9151.394182115:27Q / C / O
Jul 16 51.70-0.5152.2652.9751.63942113:29Q / C / O
Aug 16 51.82-0.5852.9852.9851.82355813:28Q / C / O
Sep 16 52.14-0.4952.8053.2852.05788213:29Q / C / O
Oct 16 52.34-0.5353.0653.1552.29224713:28Q / C / O
Nov 16 52.21-0.9553.1553.1552.21175213:30Q / C / O
Dec 16 53.02-0.4453.3254.1652.803659515:11Q / C / O
Jan 17 53.16-0.490.0053.1753.16110515:33Q / C / O
Feb 17 53.37-0.480.0053.3853.3732515:33Q / C / O
Mar 17 54.050.0053.9254.0553.58100512:27Q / C / O
Apr 17 53.79-0.460.0053.8053.7938315:33Q / C / O
May 17 53.97-0.460.0053.9853.9733915:33Q / C / O
Jun 17 54.21-0.4254.4455.2154.13221513:29Q / C / O
Jul 17 55.20+0.4255.2055.2054.3412108:52Q / C / O
Aug 17 54.52-0.430.0054.5354.522615:33Q / C / O
Sep 17 54.73-0.420.0054.7454.7327215:33Q / C / O
Oct 17 54.96-0.410.0054.9754.96015:33Q / C / O
Nov 17 55.19-0.400.0055.2055.1925915:33Q / C / O
Dec 17 55.44-0.3755.9356.3155.27462215:12Q / C / O
Jan 18 55.51-0.390.0055.5255.511515:33Q / C / O
Feb 18 55.62-0.380.0055.6355.62015:33Q / C / O
Mar 18 55.75-0.380.0055.7655.75015:33Q / C / O
Apr 18 55.91-0.370.0055.9255.91015:33Q / C / O
May 18 56.09-0.370.0056.1056.09015:33Q / C / O
Jun 18 56.54-0.1356.7356.7356.307810:20Q / C / O
Jul 18 56.42-0.360.0056.4356.42015:33Q / C / O
Aug 18 56.57-0.350.0056.5856.57015:33Q / C / O
Sep 18 56.72-0.350.0056.7356.72015:33Q / C / O
Oct 18 56.88-0.340.0056.8956.88015:33Q / C / O
Nov 18 57.06-0.330.0057.0757.06015:33Q / C / O
Dec 18 57.30-0.2657.7357.8057.0467713:30Q / C / O
Jan 19 57.30-0.310.0057.3157.30015:33Q / C / O
Feb 19 57.37-0.310.0057.3857.37015:33Q / C / O
Mar 19 57.46-0.310.0057.4757.46015:33Q / C / O
Apr 19 57.57-0.310.0057.5857.57015:33Q / C / O
May 19 57.69-0.310.0057.7057.69015:33Q / C / O
Jun 19 57.84-0.310.0057.8557.84015:33Q / C / O
Jul 19 57.86-0.310.0057.8757.86015:33Q / C / O
Aug 19 57.93-0.300.0057.9457.93015:33Q / C / O
Sep 19 58.02-0.300.0058.0358.02015:33Q / C / O
Oct 19 58.14-0.290.0058.1558.14015:33Q / C / O
Nov 19 58.28-0.290.0058.2958.28015:33Q / C / O
Dec 19 58.50-0.2558.5058.5058.468514:51Q / C / O
Jan 20 58.51-0.290.0058.5258.51015:33Q / C / O
Feb 20 58.56-0.290.0058.5758.56015:33Q / C / O
Mar 20 58.62-0.290.0058.6358.62015:33Q / C / O
Apr 20 58.70-0.290.0058.7158.70015:33Q / C / O
May 20 58.79-0.290.0058.8058.79015:33Q / C / O
Jun 20 58.90-0.290.0058.9158.90015:33Q / C / O
Jul 20 58.88-0.290.0058.8958.88015:33Q / C / O
Aug 20 58.90-0.290.0058.9158.90015:33Q / C / O
Sep 20 58.95-0.290.0058.9658.95015:33Q / C / O
Oct 20 59.03-0.290.0059.0459.03015:33Q / C / O
Nov 20 59.13-0.290.0059.1459.13015:33Q / C / O
Dec 20 59.45-0.1059.4559.4559.261809:26Q / C / O
Jun 21 59.55-0.290.0059.5659.55015:33Q / C / O
Dec 21 60.08-0.0360.0060.0859.82709:59Q / C / O
Jun 22 60.10-0.290.0060.1160.10015:33Q / C / O
Dec 22 60.37-0.290.0060.3860.37015:33Q / C / O
Jun 23 60.50-0.290.0060.5160.50015:33Q / C / O
Dec 23 60.62-0.290.0060.6360.62015:33Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Crude Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

The  Pundit
The Pundit 11 minutes ago
Oh boy! Is everyone ever sensitive!
Kaz >.<
Kaz >.< 6 minutes ago
People losing money get angry!
Jonas Mantykoski
Jonas Mantykoski 5 minutes ago
Bad behavior tells how well are they doing on trading ;)
Jonas Mantykoski
Jonas Mantykoski 3 minutes ago
BTW Pundit, I'd like to hear your comments on this one I wrote while agoo: "Something to think about: DAX has followed Crude very well, you may want to check it on your charts if u dont believe me. DAX analyst Rocco previously predicted that DAX would get from 95xx as high as 10085-10250(or something like that) and then turn down to 93xx. Today it kissed 10094 and turned deep down after oil report."
Ben Johnson
Ben Johnson 3 minutes ago
Jonas : how is your ETF doing?
Kaz >.<
Kaz >.< 2 minutes ago
Jonas I thought that was fascinating
Big Bear
Big Bear 14 minutes ago
BJ want's a BJ? not very nice!
Ben Johnson
Ben Johnson 6 minutes ago
Trade the Trend is a kum gargler
Trade  The_Trend
Trade The_Trend 22 minutes ago
Great day, have a nice evening everyone!
Ben Johnson
Ben Johnson 19 minutes ago
Perma iceBear
Perma iceBear 14 minutes ago
You to hank
Trade  The_Trend
Trade The_Trend 13 minutes ago
^^^ reported
Kaz >.<
Kaz >.< 12 minutes ago
You too Hank. Your constant Bearish charm is growing on me.
Boxcar Wille
Boxcar Wille Just Now
I'm sure you'll still be here posting every hour on the hour. Of all the obnoxious ones here you take the cake. Mr. OCD !
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.