Crude Oil Futures - Jul 13 (CLN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil Cash. (Price quotes for Crude Oil are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
93.84 -0.41    (-0.44%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 94.25
  • Open: 94.35
  • Day's Range: 93.05 - 94.43

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 16:58 - Saturday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 94.15s-0.100.0094.1594.15005/24/13Q / C / O
 Jul 13 94.15s-0.1094.3794.3993.0419044605/24/13Q / C / O
 Aug 13 94.34s-0.0894.5094.5193.214186705/24/13Q / C / O
 Sep 13 94.28s-0.0494.4194.4193.133355405/24/13Q / C / O
 Oct 13 93.98s-0.0293.6194.0892.881019405/24/13Q / C / O
 Nov 13 93.55sunch93.4593.6492.46639305/24/13Q / C / O
 Dec 13 93.07sunch92.9193.1791.942921905/24/13Q / C / O
 Jan 14 92.58sunch92.3492.6691.50344805/24/13Q / C / O
 Feb 14 92.12sunch91.6492.1291.05118205/24/13Q / C / O
 Mar 14 91.70sunch91.4391.7090.92202905/24/13Q / C / O
 Apr 14 91.30s-0.0190.7491.3090.6887005/24/13Q / C / O
 May 14 90.96s-0.020.0090.9690.9676505/24/13Q / C / O
 Jun 14 90.68s-0.0290.3390.6889.66547905/24/13Q / C / O
 Jul 14 90.37s-0.0190.0090.7090.0049505/24/13Q / C / O
 Aug 14 90.06s-0.0190.2090.5089.8057605/24/13Q / C / O
 Sep 14 89.75sunch0.0089.7589.75197005/24/13Q / C / O
 Oct 14 89.47s+0.010.0089.4789.4754605/24/13Q / C / O
 Nov 14 89.22s+0.010.0089.2289.2247305/24/13Q / C / O
 Dec 14 89.01s+0.0188.5389.0288.01865105/24/13Q / C / O
 Jan 15 88.68s+0.010.0088.6888.6819605/24/13Q / C / O
 Feb 15 88.37sunch0.0088.3788.3710305/24/13Q / C / O
 Mar 15 88.08sunch0.0088.0888.08005/24/13Q / C / O
 Apr 15 87.81s-0.010.0087.8187.81005/24/13Q / C / O
 May 15 87.57s-0.020.0087.5787.57005/24/13Q / C / O
 Jun 15 87.37s-0.0386.5287.3786.5226705/24/13Q / C / O
 Jul 15 87.13s-0.040.0087.1387.13005/24/13Q / C / O
 Aug 15 86.92s-0.040.0086.9286.92005/24/13Q / C / O
 Sep 15 86.74s-0.050.0086.7486.74005/24/13Q / C / O
 Oct 15 86.59s-0.060.0086.5986.59005/24/13Q / C / O
 Nov 15 86.47s-0.070.0086.4786.47005/24/13Q / C / O
 Dec 15 86.38s-0.0885.8086.3885.6487505/24/13Q / C / O
 Jan 16 86.18s-0.080.0086.1886.18005/24/13Q / C / O
 Feb 16 85.98s-0.090.0085.9885.98005/24/13Q / C / O
 Mar 16 85.79s-0.100.0085.7985.79005/24/13Q / C / O
 Apr 16 85.62s-0.110.0085.6285.62005/24/13Q / C / O
 May 16 85.46s-0.120.0085.4685.46005/24/13Q / C / O
 Jun 16 85.31s-0.130.0085.3185.31205/24/13Q / C / O
 Jul 16 85.14s-0.140.0085.1485.14005/24/13Q / C / O
 Aug 16 84.99s-0.150.0084.9984.99005/24/13Q / C / O
 Sep 16 84.87s-0.160.0084.8784.87005/24/13Q / C / O
 Oct 16 84.78s-0.170.0084.7884.78005/24/13Q / C / O
 Nov 16 84.73s-0.180.0084.7384.73005/24/13Q / C / O
 Dec 16 84.71s-0.1884.1384.7184.0020905/24/13Q / C / O
 Jan 17 84.58s-0.180.0084.5884.58005/24/13Q / C / O
 Feb 17 84.45s-0.180.0084.4584.45005/24/13Q / C / O
 Mar 17 84.33s-0.180.0084.3384.33005/24/13Q / C / O
 Apr 17 84.22s-0.180.0084.2284.22005/24/13Q / C / O
 May 17 84.13s-0.180.0084.1384.13005/24/13Q / C / O
 Jun 17 84.05s-0.180.0084.0584.05005/24/13Q / C / O
 Jul 17 83.94s-0.180.0083.9483.94005/24/13Q / C / O
 Aug 17 83.85s-0.180.0083.8583.85005/24/13Q / C / O
 Sep 17 83.77s-0.180.0083.7783.77005/24/13Q / C / O
 Oct 17 83.70s-0.180.0083.7083.70005/24/13Q / C / O
 Nov 17 83.65s-0.180.0083.6583.65005/24/13Q / C / O
 Dec 17 83.61s-0.1883.2083.6283.035205/24/13Q / C / O
 Jan 18 83.51s-0.180.0083.5183.51005/24/13Q / C / O
 Feb 18 83.42s-0.180.0083.4283.42005/24/13Q / C / O
 Mar 18 83.33s-0.180.0083.3383.33005/24/13Q / C / O
 Apr 18 83.24s-0.180.0083.2483.24005/24/13Q / C / O
 May 18 83.16s-0.180.0083.1683.16005/24/13Q / C / O
 Jun 18 83.08s-0.180.0083.0883.08005/24/13Q / C / O
 Jul 18 83.01s-0.180.0083.0183.01005/24/13Q / C / O
 Aug 18 82.94s-0.180.0082.9482.94005/24/13Q / C / O
 Sep 18 82.88s-0.180.0082.8882.88005/24/13Q / C / O
 Oct 18 82.82s-0.180.0082.8282.82005/24/13Q / C / O
 Nov 18 82.78s-0.180.0082.7882.78005/24/13Q / C / O
 Dec 18 82.74s-0.1882.3382.7482.20805/24/13Q / C / O
 Jun 19 82.39s-0.180.0082.3982.39005/24/13Q / C / O
 Dec 19 82.04s-0.1881.7082.0481.70105/24/13Q / C / O
 Jun 20 81.74s-0.180.0081.7481.74005/24/13Q / C / O
 Dec 20 81.44s-0.180.0081.4481.44005/24/13Q / C / O
 Jun 21 81.32s-0.180.0081.3281.32005/24/13Q / C / O
 Dec 21 81.19s-0.180.0081.1981.19005/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Crude Oil Comments  
ANKIT Raj crudegains
ANKIT Raj crudegains   May 25, 2013 05:09PM GMT
rmji kumar: Respected Disguised Trader, We don't update Our Trades on daily basis. After hitting our Target of 5272, we again Bought at 5302 for a Target of 5382, Yes Baby it kissed 5384.... And again On 23rd Suggested to SELL below 5310 for a target of 5282-84, Yes it kissed a Low OF 5266... We again Updated to Our Subscribers .... Below 5284 is sustains we see 5224-5204.... It Kissed 5167.... Now, when the whole WORLD was shouting to Sell we inititated Intraday BUY @ 5197 on 23rd.... For a Target of 5255- 5272. Yes, darling it Kissed 5252.... Strongly Recommended to do BTST at 5217 and Hold for Targets,,,,, Next morning On 24th again Shouted to BUY at 5227-28 for a Target of 5272 and StopLoss: 5202...... It Zooooomed to Kiss 5274...... This is All Power of Chart ,Mint Money from All CORNERS..... It’s not everybody Cup of Tea.Doing Bla Bla here, facebook, Twitter ,Writing Blogs ,Website …very easy.Real thing counts…U should Mint Money and Create Wealth..... Mint Money from All CORNERS... Just Remember This.
  Reply
JOHN KILL
JOHN KILL   May 25, 2013 02:15PM GMT
TECHNICAL VIEW IF NOT CROSS 94.60 THEN 93.45 /93.00/92.65/91.70 COMING THIS WEEK
  Reply
Md. Ash
Md. Ash   May 24, 2013 06:25PM GMT
Ankit dear can u tell ur advice in US$ please
  Reply
ANKIT Raj crudegains
ANKIT Raj crudegains   May 25, 2013 05:15PM GMT
Hello, Md.Ash please send us a mail, to know the Trend and Suggestions. Happy Trading !! Team"crudegains"
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 Crude Oil93.84-0.41-0.44% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com