We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - May 15 (CLK5)

Add to/Remove from a Portfolio  
49.50 -0.18    (-0.37%)
22:33:08 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 49.69
  • Open: 49.68
  • Day's Range: 49.43 - 49.69
Start Trading
Crude Oil 49.50 -0.18 (-0.37%)
Add to/Remove from a Portfolio  

Crude Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil WTI Futures Contracts
Delayed Futures - 17:22 - Wednesday, April 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 47.72s-0.930.0047.7247.72003/31/15Q / C / O
May 15 49.46-0.6349.5949.6349.4273617:22Q / C / O
Jun 15 51.04-0.7151.1851.2251.049817:20Q / C / O
Jul 15 52.38-0.6852.3852.3852.381317:17Q / C / O
Aug 15 53.39-0.5953.3953.3953.39617:00Q / C / O
Sep 15 54.26+1.5752.6354.9252.133228116:27Q / C / O
Oct 15 54.89+1.4453.2755.5952.981732216:27Q / C / O
Nov 15 55.59+1.4153.9856.2753.921021816:27Q / C / O
Dec 15 56.00-0.7456.0056.0056.00317:07Q / C / O
Jan 16 56.75+1.3055.1857.3355.18299116:27Q / C / O
Feb 16 57.22+1.2455.6757.8455.4970616:27Q / C / O
Mar 16 57.68+1.2156.4658.3356.00349816:27Q / C / O
Apr 16 58.10+1.1857.7058.6357.70115616:27Q / C / O
May 16 58.77+1.4558.7758.9958.7775316:27Q / C / O
Jun 16 58.81+1.1357.6759.4257.23927416:27Q / C / O
Jul 16 59.57s+1.5858.9759.5758.9723804/01/15Q / C / O
Aug 16 59.85s+1.530.0059.8559.8532604/01/15Q / C / O
Sep 16 60.14s+1.4858.4260.1458.4251604/01/15Q / C / O
Oct 16 60.44s+1.430.0060.4460.4422504/01/15Q / C / O
Nov 16 60.74s+1.380.0060.7460.7450704/01/15Q / C / O
Dec 16 60.40+0.6959.6161.1559.311610216:27Q / C / O
Jan 17 61.22s+1.3161.0061.2261.008004/01/15Q / C / O
Feb 17 61.40s+1.290.0061.4061.406504/01/15Q / C / O
Mar 17 61.59s+1.2760.2061.5960.209104/01/15Q / C / O
Apr 17 61.79s+1.250.0061.7961.79004/01/15Q / C / O
May 17 62.00s+1.240.0062.0062.00004/01/15Q / C / O
Jun 17 62.25+1.2560.7562.2560.7536014:21Q / C / O
Jul 17 62.34s+1.210.0062.3462.34004/01/15Q / C / O
Aug 17 62.51s+1.190.0062.5162.51004/01/15Q / C / O
Sep 17 62.71s+1.1861.2562.7161.251604/01/15Q / C / O
Oct 17 62.91s+1.160.0062.9162.91004/01/15Q / C / O
Nov 17 63.12s+1.150.0063.1263.12004/01/15Q / C / O
Dec 17 62.70+0.5162.0563.4362.00197314:46Q / C / O
Jan 18 63.37s+1.130.0063.3763.37004/01/15Q / C / O
Feb 18 63.44s+1.120.0063.4463.44004/01/15Q / C / O
Mar 18 63.52s+1.110.0063.5263.52004/01/15Q / C / O
Apr 18 63.62s+1.090.0063.6263.62004/01/15Q / C / O
May 18 63.74s+1.070.0063.7463.74004/01/15Q / C / O
Jun 18 63.88s+1.050.0063.8863.881004/01/15Q / C / O
Jul 18 63.90s+1.030.0063.9063.90004/01/15Q / C / O
Aug 18 63.98s+1.010.0063.9863.98004/01/15Q / C / O
Sep 18 64.08s+1.000.0064.0864.08004/01/15Q / C / O
Oct 18 64.19s+0.990.0064.1964.19004/01/15Q / C / O
Nov 18 64.31s+0.970.0064.3164.31004/01/15Q / C / O
Dec 18 64.44s+0.9563.5564.4463.4269504/01/15Q / C / O
Jan 19 64.46s+0.930.0064.4664.46004/01/15Q / C / O
Feb 19 64.50s+0.920.0064.5064.50004/01/15Q / C / O
Mar 19 64.54s+0.910.0064.5464.54004/01/15Q / C / O
Apr 19 64.59s+0.900.0064.5964.59004/01/15Q / C / O
May 19 64.65s+0.880.0064.6564.65004/01/15Q / C / O
Jun 19 64.74s+0.870.0064.7464.74004/01/15Q / C / O
Jul 19 64.73s+0.850.0064.7364.73004/01/15Q / C / O
Aug 19 64.80s+0.830.0064.8064.80004/01/15Q / C / O
Sep 19 64.90s+0.820.0064.9064.90004/01/15Q / C / O
Oct 19 65.02s+0.800.0065.0265.02004/01/15Q / C / O
Nov 19 65.17s+0.790.0065.1765.17004/01/15Q / C / O
Dec 19 65.35s+0.7865.0265.3564.7517504/01/15Q / C / O
Jan 20 65.38s+0.770.0065.3865.38004/01/15Q / C / O
Feb 20 65.42s+0.750.0065.4265.42004/01/15Q / C / O
Mar 20 65.48s+0.740.0065.4865.48004/01/15Q / C / O
Apr 20 65.55s+0.720.0065.5565.55004/01/15Q / C / O
May 20 65.64s+0.710.0065.6465.64004/01/15Q / C / O
Jun 20 65.74s+0.690.0065.7465.74004/01/15Q / C / O
Jul 20 65.77s+0.680.0065.7765.77004/01/15Q / C / O
Aug 20 65.84s+0.670.0065.8465.84004/01/15Q / C / O
Sep 20 65.92s+0.650.0065.9265.92004/01/15Q / C / O
Oct 20 66.01s+0.640.0066.0166.01004/01/15Q / C / O
Nov 20 66.12s+0.630.0066.1266.12004/01/15Q / C / O
Dec 20 66.24s+0.6165.7066.2465.701504/01/15Q / C / O
Jun 21 66.59s+0.560.0066.5966.59004/01/15Q / C / O
Dec 21 66.94s+0.510.0066.9466.94304/01/15Q / C / O
Jun 22 67.12s+0.510.0067.1267.12004/01/15Q / C / O
Dec 22 67.30s+0.510.0067.3067.30004/01/15Q / C / O
Jun 23 67.30s+0.510.0067.3067.30004/01/15Q / C / O
Dec 23 67.30s+0.510.0067.3067.30004/01/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

bullcall spreader
bullcall spreader Apr 01, 2015 10:28PM GMT
Sure I enjoyed the 5% move today, but I KNOW FOR SURE, there will be 5% down turn in days ahead. So they don't matter. Look at monthly, quarterly, and annual charts only.
Ryan Walsh
Ryan Walsh Apr 01, 2015 10:32PM GMT
I so agree, looking for inside 52$ -53$ and then We will be in great pos. for a drop :).

Enlighwisdom Wisdom
Enlighwisdom Wisdom Apr 01, 2015 10:27PM GMT
To Buggs Bunny : if you have every single confident that the EIA will show inventory to re- build back to 10M later, then it is time for you to trade shorts, perhaps the market will bring us to $40. Most people know that I am waiting to buy at $43,$41. ( having my 70% money still sitting idle waiting for this opportunity to come ).

bullcall spreader
bullcall spreader Apr 01, 2015 10:25PM GMT
Oil crashed from 104 to 44. No doubt about that. But now for those that continue to use the word crash, or tank, when referring to a 50 cent move, your compromise your integrity. Its negligible.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.