We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Crude Oil Futures - Apr 15 (CLJ5)

Add/Remove from a Portfolio  
49.44 +1.26    (+2.63%)
27/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 48.17
  • Open: 48.92
  • Day's Range: 48.49 - 49.91
Trade Now
  24Option AVA Plus500 Iforex XM
Crude Oil 49.44 ++1.26 (++2.63%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Crude Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil WTI Futures Contracts
Delayed Futures - 13:06 - Sunday, March 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 49.60s+1.310.0049.6049.60002/27/15Q / C / O
Apr 15 49.76s+1.5948.9749.9448.4636788002/27/15Q / C / O
May 15 52.14s+1.7551.0552.2750.8111451502/27/15Q / C / O
Jun 15 53.84s+1.7452.7053.9852.508751602/27/15Q / C / O
Jul 15 55.44s+1.7554.2555.5554.203929002/27/15Q / C / O
Aug 15 56.82s+1.7655.6256.9455.372223402/27/15Q / C / O
Sep 15 57.91s+1.7656.6558.0356.502124002/27/15Q / C / O
Oct 15 58.72s+1.7457.4758.8157.471142802/27/15Q / C / O
Nov 15 59.39s+1.7158.5959.5158.18713202/27/15Q / C / O
Dec 15 59.99s+1.6858.6960.1358.534404302/27/15Q / C / O
Jan 16 60.50s+1.6459.7260.6159.44369302/27/15Q / C / O
Feb 16 61.00s+1.5859.8961.0859.8998202/27/15Q / C / O
Mar 16 61.49s+1.5260.8761.5860.65263702/27/15Q / C / O
Apr 16 61.95s+1.460.0061.9561.9551102/27/15Q / C / O
May 16 62.34s+1.4061.6862.3461.6827502/27/15Q / C / O
Jun 16 62.70s+1.3361.6862.7361.68672602/27/15Q / C / O
Jul 16 62.96s+1.260.0062.9662.9642902/27/15Q / C / O
Aug 16 63.21s+1.200.0063.2163.2142202/27/15Q / C / O
Sep 16 63.44s+1.1463.1663.4463.1682902/27/15Q / C / O
Oct 16 63.68s+1.090.0063.6863.6830502/27/15Q / C / O
Nov 16 63.94s+1.040.0063.9463.9435202/27/15Q / C / O
Dec 16 64.21s+1.0063.5964.3663.341327702/27/15Q / C / O
Jan 17 64.35s+0.9563.7064.3563.708702/27/15Q / C / O
Feb 17 64.51s+0.910.0064.5164.513502/27/15Q / C / O
Mar 17 64.69s+0.870.0064.6964.694902/27/15Q / C / O
Apr 17 64.91s+0.840.0064.9164.91002/27/15Q / C / O
May 17 65.14s+0.810.0065.1465.14002/27/15Q / C / O
Jun 17 65.38s+0.770.0065.3865.3839202/27/15Q / C / O
Jul 17 65.47s+0.730.0065.4765.471002/27/15Q / C / O
Aug 17 65.65s+0.690.0065.6565.65002/27/15Q / C / O
Sep 17 65.85s+0.650.0065.8565.85202/27/15Q / C / O
Oct 17 66.06s+0.610.0066.0666.06002/27/15Q / C / O
Nov 17 66.28s+0.580.0066.2866.28002/27/15Q / C / O
Dec 17 66.51s+0.5466.5766.9566.04414402/27/15Q / C / O
Jan 18 66.57s+0.510.0066.5766.57002/27/15Q / C / O
Feb 18 66.65s+0.480.0066.6566.65002/27/15Q / C / O
Mar 18 66.77s+0.450.0066.7766.77002/27/15Q / C / O
Apr 18 66.91s+0.420.0066.9166.91002/27/15Q / C / O
May 18 67.06s+0.380.0067.0667.06002/27/15Q / C / O
Jun 18 67.23s+0.350.0067.2367.23002/27/15Q / C / O
Jul 18 67.33s+0.320.0067.3367.33002/27/15Q / C / O
Aug 18 67.48s+0.280.0067.4867.48002/27/15Q / C / O
Sep 18 67.65s+0.250.0067.6567.65002/27/15Q / C / O
Oct 18 67.84s+0.220.0067.8467.84002/27/15Q / C / O
Nov 18 68.04s+0.180.0068.0468.04002/27/15Q / C / O
Dec 18 68.25s+0.1568.5068.7068.15107702/27/15Q / C / O
Jan 19 68.32s+0.130.0068.3268.32002/27/15Q / C / O
Feb 19 68.40s+0.110.0068.4068.40002/27/15Q / C / O
Mar 19 68.49s+0.100.0068.4968.49002/27/15Q / C / O
Apr 19 68.60s+0.090.0068.6068.60002/27/15Q / C / O
May 19 68.73s+0.070.0068.7368.73002/27/15Q / C / O
Jun 19 68.88s+0.050.0068.8868.88002/27/15Q / C / O
Jul 19 68.97s+0.030.0068.9768.97002/27/15Q / C / O
Aug 19 69.12s+0.020.0069.1269.12002/27/15Q / C / O
Sep 19 69.28s0.000.0069.2869.28002/27/15Q / C / O
Oct 19 69.46s-0.020.0069.4669.46002/27/15Q / C / O
Nov 19 69.66s-0.030.0069.6669.66002/27/15Q / C / O
Dec 19 69.88s-0.0470.0070.0069.705202/27/15Q / C / O
Jan 20 69.96s-0.040.0069.9669.96002/27/15Q / C / O
Feb 20 70.04s-0.040.0070.0470.04002/27/15Q / C / O
Mar 20 70.14s-0.040.0070.1470.14002/27/15Q / C / O
Apr 20 70.25s-0.040.0070.2570.25002/27/15Q / C / O
May 20 70.38s-0.040.0070.3870.38002/27/15Q / C / O
Jun 20 70.52s-0.040.0070.5270.52002/27/15Q / C / O
Jul 20 70.59s-0.040.0070.5970.59002/27/15Q / C / O
Aug 20 70.68s-0.040.0070.6870.68002/27/15Q / C / O
Sep 20 70.78s-0.040.0070.7870.78002/27/15Q / C / O
Oct 20 70.90s-0.040.0070.9070.90002/27/15Q / C / O
Nov 20 71.04s-0.040.0071.0471.04002/27/15Q / C / O
Dec 20 71.18s-0.040.0071.1871.18002/27/15Q / C / O
Jun 21 71.55s-0.040.0071.5571.55002/27/15Q / C / O
Dec 21 71.91s-0.040.0071.9171.91002/27/15Q / C / O
Jun 22 72.04s-0.040.0072.0472.04002/27/15Q / C / O
Dec 22 72.16s-0.040.0072.1672.16002/27/15Q / C / O
Jun 23 72.16s-0.040.0072.1672.16002/27/15Q / C / O
Dec 23 72.16s-0.040.0072.1672.16002/27/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Ramiro Perez
Ramiro Perez Mar 01, 2015 06:33PM GMT
Market will start to go down in anticipation of API, go much deeper after API numbers and will crash after IEA, we keep making lower highs and lower lows
goldfish 77
goldfish 77 Mar 01, 2015 06:52PM GMT
rig counts are at the lowest level since 2011 oil will start going up sping is around the corner

Walking Dead
Walking Dead Mar 01, 2015 06:28PM GMT
DONT DISAGREE WITH TODD THE PROPHET HE WILL SHOOT YOU DOWN! TODDS SMART HE WILL SHOOT YOU DOWN! THEN WE WILL ALLLLL LISTEN TO TODD HE KNOWS! HE COPIES AND PASTES!

Mad Dog
Mad Dog Mar 01, 2015 06:19PM GMT
I don´t go on this forum much but this Todd guy sounds like a right wan$er
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.