We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Crude Oil Futures - May 15 (CLK5)

Add to/Remove from a Portfolio  
47.30 -0.30    (-0.63%)
5:51:10 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 47.60
  • Open: 47.61
  • Day's Range: 47.13 - 47.96
Start Trading
Crude Oil 47.30 -0.30 (-0.63%)
Add to/Remove from a Portfolio  

Crude Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil WTI Futures Contracts
Delayed Futures - 00:38 - Wednesday, April 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 47.72s-0.930.0047.7247.72003/31/15Q / C / O
May 15 47.40-0.2047.5547.8047.121598900:38Q / C / O
Jun 15 49.16-0.1849.3649.5148.87163700:33Q / C / O
Jul 15 50.60-0.1850.7050.8550.3037000:33Q / C / O
Aug 15 51.66-0.1751.7251.7651.4522300:00Q / C / O
Sep 15 52.43-0.2652.6352.6552.1818000:18Q / C / O
Oct 15 53.25-0.2053.2753.3052.987300:06Q / C / O
Nov 15 53.98-0.2053.9853.9853.985900:07Q / C / O
Dec 15 54.68-0.1954.8754.9254.4225100:32Q / C / O
Jan 16 55.45s-0.8956.1256.1255.10254003/31/15Q / C / O
Feb 16 55.98s-0.8556.5956.5955.7279703/31/15Q / C / O
Mar 16 56.46-0.0156.4656.4656.461403/31/15Q / C / O
Apr 16 56.92s-0.7656.9756.9756.9235803/31/15Q / C / O
May 16 57.32s-0.7257.2557.9557.2036003/31/15Q / C / O
Jun 16 57.67-0.0157.6757.6757.672903/31/15Q / C / O
Jul 16 57.99s-0.640.0057.9957.9925503/31/15Q / C / O
Aug 16 58.32s-0.610.0058.3258.3211603/31/15Q / C / O
Sep 16 58.66s-0.580.0058.6658.6624403/31/15Q / C / O
Oct 16 59.01s-0.550.0059.0159.019203/31/15Q / C / O
Nov 16 59.36s-0.530.0059.3659.369703/31/15Q / C / O
Dec 16 59.76+0.0559.6159.7659.614303/31/15Q / C / O
Jan 17 59.91s-0.490.0059.9159.912303/31/15Q / C / O
Feb 17 60.11s-0.480.0060.1160.11103/31/15Q / C / O
Mar 17 60.32s-0.470.0060.3260.32003/31/15Q / C / O
Apr 17 60.54s-0.460.0060.5460.54003/31/15Q / C / O
May 17 60.76s-0.450.0060.7660.76003/31/15Q / C / O
Jun 17 61.00s-0.4460.7961.0060.799603/31/15Q / C / O
Jul 17 61.13s-0.420.0061.1361.13003/31/15Q / C / O
Aug 17 61.32s-0.400.0061.3261.32003/31/15Q / C / O
Sep 17 61.53s-0.380.0061.5361.53003/31/15Q / C / O
Oct 17 61.75s-0.360.0061.7561.75003/31/15Q / C / O
Nov 17 61.97s-0.340.0061.9761.97003/31/15Q / C / O
Dec 17 62.05-0.1462.0562.0562.05203/31/15Q / C / O
Jan 18 62.24s-0.330.0062.2462.24003/31/15Q / C / O
Feb 18 62.32s-0.330.0062.3262.32003/31/15Q / C / O
Mar 18 62.41s-0.330.0062.4162.41003/31/15Q / C / O
Apr 18 62.53s-0.330.0062.5362.53003/31/15Q / C / O
May 18 62.67s-0.330.0062.6762.67003/31/15Q / C / O
Jun 18 62.83s-0.330.0062.8362.83103/31/15Q / C / O
Jul 18 62.87s-0.340.0062.8762.87003/31/15Q / C / O
Aug 18 62.97s-0.350.0062.9762.97003/31/15Q / C / O
Sep 18 63.08s-0.360.0063.0863.0825003/31/15Q / C / O
Oct 18 63.20s-0.370.0063.2063.20003/31/15Q / C / O
Nov 18 63.34s-0.380.0063.3463.34003/31/15Q / C / O
Dec 18 63.49s-0.3963.1063.9063.00126203/31/15Q / C / O
Jan 19 63.53s-0.400.0063.5363.53003/31/15Q / C / O
Feb 19 63.58s-0.400.0063.5863.58003/31/15Q / C / O
Mar 19 63.63s-0.410.0063.6363.6325003/31/15Q / C / O
Apr 19 63.69s-0.420.0063.6963.69003/31/15Q / C / O
May 19 63.77s-0.420.0063.7763.77003/31/15Q / C / O
Jun 19 63.87s-0.430.0063.8763.87003/31/15Q / C / O
Jul 19 63.88s-0.440.0063.8863.88003/31/15Q / C / O
Aug 19 63.97s-0.450.0063.9763.97003/31/15Q / C / O
Sep 19 64.08s-0.460.0064.0864.08003/31/15Q / C / O
Oct 19 64.22s-0.460.0064.2264.22003/31/15Q / C / O
Nov 19 64.38s-0.470.0064.3864.38003/31/15Q / C / O
Dec 19 64.57s-0.4764.5164.7064.5119503/31/15Q / C / O
Jan 20 64.61s-0.480.0064.6164.61003/31/15Q / C / O
Feb 20 64.67s-0.490.0064.6764.67003/31/15Q / C / O
Mar 20 64.74s-0.500.0064.7464.74003/31/15Q / C / O
Apr 20 64.83s-0.510.0064.8364.83003/31/15Q / C / O
May 20 64.93s-0.510.0064.9364.93003/31/15Q / C / O
Jun 20 65.05s-0.520.0065.0565.05003/31/15Q / C / O
Jul 20 65.09s-0.530.0065.0965.09003/31/15Q / C / O
Aug 20 65.17s-0.540.0065.1765.17003/31/15Q / C / O
Sep 20 65.27s-0.540.0065.2765.27003/31/15Q / C / O
Oct 20 65.37s-0.550.0065.3765.37003/31/15Q / C / O
Nov 20 65.49s-0.560.0065.4965.49003/31/15Q / C / O
Dec 20 65.63s-0.5665.7565.7565.63703/31/15Q / C / O
Jun 21 66.03s-0.560.0066.0366.03003/31/15Q / C / O
Dec 21 66.43s-0.560.0066.4366.43103/31/15Q / C / O
Jun 22 66.61s-0.560.0066.6166.61003/31/15Q / C / O
Dec 22 66.79s-0.560.0066.7966.79003/31/15Q / C / O
Jun 23 66.79s-0.560.0066.7966.79003/31/15Q / C / O
Dec 23 66.79s-0.560.0066.7966.79003/31/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

DILIP GEORGE VARGHESE
DILIP GEORGE VARGHESE Apr 01, 2015 05:24AM GMT
BUY CRUDE @2970 TG 3030 SL 2950

Volume Trader
Volume Trader Apr 01, 2015 05:00AM GMT
Sorry guys time out , bull time starts now.

KP Traders
KP Traders Apr 01, 2015 04:53AM GMT
01.04.2015 SELL CRUDEOIL 2992 SL 3002 TGT 2962 MCX
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.