We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Crude Oil Futures - Sep 15 (CLU5)

Add to/Remove from a Portfolio  
47.71 +0.32    +0.68%
19:44:53 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 47.39
  • Open: 46.99
  • Day's Range: 46.70 - 48.42
Start Trading
Crude Oil 47.71 +0.32 +0.68%
Add to/Remove from a Portfolio  

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 14:34 - Tuesday, July 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 47.42s-0.710.0047.4247.42007/27/15Q / C / O
Sep 15 47.69+0.3047.0248.4446.6830968314:34Q / C / O
Oct 15 48.12+0.2747.4448.8647.105995914:34Q / C / O
Nov 15 48.76+0.2548.1449.4847.753178214:32Q / C / O
Dec 15 49.44+0.2348.9350.1348.416776514:33Q / C / O
Jan 16 50.09+0.1849.5850.7549.171372514:30Q / C / O
Feb 16 50.70+0.1950.1851.3549.77810714:16Q / C / O
Mar 16 51.20+0.1250.7051.8350.351092014:25Q / C / O
Apr 16 51.80+0.1951.2152.3151.00304113:38Q / C / O
May 16 52.76+0.6751.5952.8251.59122613:25Q / C / O
Jun 16 52.64+0.1152.2053.3151.871699614:00Q / C / O
Jul 16 53.36+0.5052.7053.3652.70127711:41Q / C / O
Aug 16 53.56+0.3952.9053.8652.9081513:27Q / C / O
Sep 16 53.70+0.2053.7053.8253.70125710:01Q / C / O
Oct 16 54.17+0.320.0054.1754.1741214:15Q / C / O
Nov 16 54.53+0.310.0054.5354.5331814:18Q / C / O
Dec 16 54.63+0.0554.3055.2754.032079914:29Q / C / O
Jan 17 55.13+0.280.0055.1355.1318114:02Q / C / O
Feb 17 55.00-0.1255.0055.3955.008006:55Q / C / O
Mar 17 55.67+0.260.0055.6755.6713814:02Q / C / O
Apr 17 55.96+0.250.0055.9655.96114:02Q / C / O
May 17 56.25+0.250.0056.2556.25414:02Q / C / O
Jun 17 56.58+0.2955.9556.8055.9578813:28Q / C / O
Jul 17 56.76+0.240.0056.7656.76014:02Q / C / O
Aug 17 57.00+0.240.0057.0057.00114:02Q / C / O
Sep 17 57.26+0.230.0057.2657.2620914:02Q / C / O
Oct 17 57.53+0.220.0057.5357.53014:02Q / C / O
Nov 17 57.81+0.210.0057.8157.811014:02Q / C / O
Dec 17 57.96+0.0657.7958.3657.53308913:59Q / C / O
Jan 18 58.23+0.190.0058.2358.233214:02Q / C / O
Feb 18 58.39+0.190.0058.3958.39014:02Q / C / O
Mar 18 58.58+0.190.0058.5858.58014:02Q / C / O
Apr 18 58.77+0.180.0058.7758.77014:02Q / C / O
May 18 58.99+0.170.0058.9958.99014:02Q / C / O
Jun 18 59.23+0.160.0059.2359.23514:02Q / C / O
Jul 18 59.38+0.150.0059.3859.38014:02Q / C / O
Aug 18 59.56+0.150.0059.5659.56014:02Q / C / O
Sep 18 59.75+0.150.0059.7559.75014:02Q / C / O
Oct 18 59.95+0.140.0059.9559.95014:02Q / C / O
Nov 18 60.17+0.140.0060.1760.17014:02Q / C / O
Dec 18 60.43+0.1660.3460.6960.2464713:13Q / C / O
Jan 19 60.52+0.140.0060.5260.52014:02Q / C / O
Feb 19 60.63+0.140.0060.6360.63014:02Q / C / O
Mar 19 60.75+0.140.0060.7560.75014:02Q / C / O
Apr 19 60.89+0.140.0060.8960.89014:02Q / C / O
May 19 61.05+0.140.0061.0561.05014:02Q / C / O
Jun 19 61.23+0.140.0061.2361.23014:02Q / C / O
Jul 19 61.28+0.140.0061.2861.28014:02Q / C / O
Aug 19 61.40+0.140.0061.4061.40014:02Q / C / O
Sep 19 61.54+0.130.0061.5461.54014:02Q / C / O
Oct 19 61.71+0.120.0061.7161.71014:02Q / C / O
Nov 19 61.92+0.120.0061.9261.92014:02Q / C / O
Dec 19 62.21+0.1761.3262.4161.327412:58Q / C / O
Jan 20 62.24+0.120.0062.2462.24014:02Q / C / O
Feb 20 62.33+0.120.0062.3362.33014:02Q / C / O
Mar 20 62.43+0.120.0062.4362.43014:02Q / C / O
Apr 20 62.54+0.120.0062.5462.54014:02Q / C / O
May 20 62.66+0.120.0062.6662.66014:02Q / C / O
Jun 20 62.80+0.120.0062.8062.80014:02Q / C / O
Jul 20 62.82+0.120.0062.8262.82014:02Q / C / O
Aug 20 62.89+0.120.0062.8962.89014:02Q / C / O
Sep 20 62.99+0.120.0062.9962.99014:02Q / C / O
Oct 20 63.12+0.120.0063.1263.12014:02Q / C / O
Nov 20 63.27+0.120.0063.2763.27014:02Q / C / O
Dec 20 63.46+0.120.0063.4663.46114:02Q / C / O
Jun 21 63.87+0.120.0063.8763.87014:02Q / C / O
Dec 21 64.28+0.120.0064.2864.28014:02Q / C / O
Jun 22 64.48+0.120.0064.4864.48014:02Q / C / O
Dec 22 64.68+0.120.0064.6864.68014:02Q / C / O
Jun 23 64.68+0.120.0064.6864.68014:02Q / C / O
Dec 23 64.68+0.120.0064.6864.68014:02Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

matthieu elvers
matthieu elvers Jul 28, 2015 07:33PM GMT
i always get my timezones confused... is api now or in an hour?
Natty Light
Natty Light Jul 28, 2015 07:35PM GMT
hour
Dark Trader
Dark Trader Jul 28, 2015 07:39PM GMT
api means jack shht. however, for the sheeple that get excited about it. the report is as 4:30 pm et to those that waste their time and money and subscribe to it. for everyone else the report is free at 4:35 pm et @ http://www.forexlive.com/ regardless, short oil is the trade for profits, fact. we know.

Lucky Smith
Lucky Smith Jul 28, 2015 07:31PM GMT
What time was the report?
Richardo Springvelt
Richardo Springvelt Jul 28, 2015 07:33PM GMT
in 1h

Average Joe  Trader
Average Joe Trader Jul 28, 2015 07:27PM GMT
Ordinary people are asking why is gas prices still so high when crude oil is down >53%! Why don't . North Americans stop importing Arab oil & use our own oil...support our own Companies? Well, fact is - the gas & oil products we presently use today & still continue to pay premium prices are from cheap imported Arab oil with huge profit still made by US/Canadian companies. It's not the shale & oil sands oil extracted! US is stock piling oil for strategic & military purposes. Are the Arabs really getting'one up' on America & Western oil producing nations? Let them think so...& keep the oil coming... suckers!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.