We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Crude Oil Futures - Jun 15 (CLM5)

Add to/Remove from a Portfolio  
57.14 -0.01    (-0.03%)
12:03:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 57.15
  • Open: 57.31
  • Day's Range: 56.72 - 57.44
Start Trading
Crude Oil 57.14 -0.01 (-0.03%)
Add to/Remove from a Portfolio  

Crude Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Crude Oil WTI Futures Contracts
Delayed Futures - 06:50 - Monday, April 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 57.18s-0.480.0057.1857.18004/24/15Q / C / O
Jun 15 57.12-0.0357.3057.4656.712926706:49Q / C / O
Jul 15 58.83-0.0759.0059.1458.43707906:49Q / C / O
Aug 15 59.70-0.1559.8559.9659.39353806:48Q / C / O
Sep 15 60.35-0.1560.4560.5560.04277406:45Q / C / O
Oct 15 60.86-0.1861.0561.0860.6771206:46Q / C / O
Nov 15 61.52-0.0261.5261.5261.5241106:47Q / C / O
Dec 15 61.81-0.2262.0962.0961.50227106:48Q / C / O
Jan 16 62.20-0.2362.0962.2062.0910006:47Q / C / O
Feb 16 62.76+0.0462.5662.7662.563703:32Q / C / O
Mar 16 62.78-0.2062.8562.8862.7831604:11Q / C / O
Apr 16 63.20s+0.0763.0463.2163.0477504/24/15Q / C / O
May 16 63.24-0.1563.3163.3163.221904:37Q / C / O
Jun 16 63.29-0.2863.4063.5963.1559006:34Q / C / O
Jul 16 63.68s+0.030.0063.6863.6865604/24/15Q / C / O
Aug 16 63.80s-0.0163.9563.9563.8035104/24/15Q / C / O
Sep 16 63.95s-0.050.0063.9563.95162704/24/15Q / C / O
Oct 16 64.11s-0.090.0064.1164.1126504/24/15Q / C / O
Nov 16 64.31s-0.130.0064.3164.3161404/24/15Q / C / O
Dec 16 64.36-0.1664.5064.5464.0070206:40Q / C / O
Jan 17 64.59s-0.190.0064.5964.5937904/24/15Q / C / O
Feb 17 64.66s-0.230.0064.6664.6617804/24/15Q / C / O
Mar 17 64.76s-0.270.0064.7664.769304/24/15Q / C / O
Apr 17 64.85s-0.320.0064.8564.851104/24/15Q / C / O
May 17 64.95s-0.370.0064.9564.951704/24/15Q / C / O
Jun 17 65.05s-0.4265.3565.3564.93118704/24/15Q / C / O
Jul 17 65.09s-0.460.0065.0965.09004/24/15Q / C / O
Aug 17 65.19s-0.500.0065.1965.19004/24/15Q / C / O
Sep 17 65.31s-0.540.0065.3165.31004/24/15Q / C / O
Oct 17 65.43s-0.580.0065.4365.43004/24/15Q / C / O
Nov 17 65.56s-0.620.0065.5665.56004/24/15Q / C / O
Dec 17 65.37-0.3465.6965.7065.378405:04Q / C / O
Jan 18 65.69s-0.680.0065.6965.69004/24/15Q / C / O
Feb 18 65.70s-0.710.0065.7065.70004/24/15Q / C / O
Mar 18 65.74s-0.740.0065.7465.74004/24/15Q / C / O
Apr 18 65.80s-0.770.0065.8065.80004/24/15Q / C / O
May 18 65.87s-0.800.0065.8765.87004/24/15Q / C / O
Jun 18 65.98s-0.830.0065.9865.981504/24/15Q / C / O
Jul 18 65.97s-0.860.0065.9765.97004/24/15Q / C / O
Aug 18 66.02s-0.890.0066.0266.02004/24/15Q / C / O
Sep 18 66.09s-0.920.0066.0966.09004/24/15Q / C / O
Oct 18 66.17s-0.950.0066.1766.17004/24/15Q / C / O
Nov 18 66.26s-0.980.0066.2666.26004/24/15Q / C / O
Dec 18 66.37s-1.0167.1067.1066.01215504/24/15Q / C / O
Jan 19 66.35s-1.030.0066.3566.35004/24/15Q / C / O
Feb 19 66.35s-1.050.0066.3566.35004/24/15Q / C / O
Mar 19 66.36s-1.060.0066.3666.36004/24/15Q / C / O
Apr 19 66.38s-1.070.0066.3866.38004/24/15Q / C / O
May 19 66.40s-1.090.0066.4066.40004/24/15Q / C / O
Jun 19 66.44s-1.100.0066.4466.44004/24/15Q / C / O
Jul 19 66.40s-1.110.0066.4066.40004/24/15Q / C / O
Aug 19 66.42s-1.120.0066.4266.42004/24/15Q / C / O
Sep 19 66.48s-1.140.0066.4866.48004/24/15Q / C / O
Oct 19 66.56s-1.160.0066.5666.56004/24/15Q / C / O
Nov 19 66.66s-1.170.0066.6666.66004/24/15Q / C / O
Dec 19 66.77s-1.1867.1567.1566.7717304/24/15Q / C / O
Jan 20 66.75s-1.180.0066.7566.75004/24/15Q / C / O
Feb 20 66.74s-1.180.0066.7466.74004/24/15Q / C / O
Mar 20 66.76s-1.170.0066.7666.76004/24/15Q / C / O
Apr 20 66.78s-1.160.0066.7866.78004/24/15Q / C / O
May 20 66.81s-1.160.0066.8166.81004/24/15Q / C / O
Jun 20 66.86s-1.160.0066.8666.86004/24/15Q / C / O
Jul 20 66.83s-1.150.0066.8366.83004/24/15Q / C / O
Aug 20 66.83s-1.150.0066.8366.83004/24/15Q / C / O
Sep 20 66.86s-1.150.0066.8666.86004/24/15Q / C / O
Oct 20 66.91s-1.150.0066.9166.91004/24/15Q / C / O
Nov 20 66.98s-1.140.0066.9866.98004/24/15Q / C / O
Dec 20 67.07s-1.1367.2567.5467.071504/24/15Q / C / O
Jun 21 67.22s-1.130.0067.2267.22004/24/15Q / C / O
Dec 21 67.37s-1.1367.9167.9167.37104/24/15Q / C / O
Jun 22 67.47s-1.130.0067.4767.47004/24/15Q / C / O
Dec 22 67.57s-1.1368.0068.0067.57104/24/15Q / C / O
Jun 23 67.57s-1.130.0067.5767.57004/24/15Q / C / O
Dec 23 67.57s-1.130.0067.5767.57004/24/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Profit Maker
Profit Maker Apr 27, 2015 10:52AM GMT
Saudi Arabia's high crude oil production policy is based on the status of global demand and the top oil exporter is keen to maintain its market share = short is the trade for profits ... http://www.reuters.com/article/2015/04/27/us-saudi-oil-idUSKBN0NI0S620150427 ... http://www.livecharts.co.uk/MarketCharts/crude.php

Sheikh Khawar
Sheikh Khawar Apr 27, 2015 10:28AM GMT
dont miss chance 54 this week......
Enlighwisdom Wisdom
Enlighwisdom Wisdom Apr 27, 2015 10:52AM GMT
Hard to say.

Profit Maker
Profit Maker Apr 27, 2015 09:37AM GMT
Love it! Lots of red in the markets and news, oil crashing as well, sub $50 in queue, currently $56.81 at 5:36 AM ET, $55's today for certain http://www.livecharts.co.uk/MarketCharts/crude.php
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.