We have updated our privacy policy and terms & conditions. Find out more here.

Crude Oil Futures - Dec 14 (CLZ4)

Add/Remove from a Portfolio  
81.30 -0.79    (-0.96%)
24/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 82.09
  • Open: 81.94
  • Day's Range: 80.37 - 82.00
Trade Now
  24Option Anyoption Plus500 Markets XForex
Crude Oil 81.30 -0.79 (-0.96%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Crude Oil Contracts

Crude Oil WTI Futures Contracts
Delayed Futures - 18:22 - Saturday, October 25th
Cash 81.03s-1.020.0081.0381.03010/24/14Q / C / O
Dec 14 81.01s-1.0881.9581.9580.3625580710/24/14Q / C / O
Jan 15 80.80s-0.9581.5181.5580.155917110/24/14Q / C / O
Feb 15 80.64s-0.8281.2181.2779.992542110/24/14Q / C / O
Mar 15 80.54s-0.6981.0281.0879.872390010/24/14Q / C / O
Apr 15 80.47s-0.5980.4480.7579.791021810/24/14Q / C / O
May 15 80.44s-0.5080.7080.7079.74662210/24/14Q / C / O
Jun 15 80.42s-0.4180.3280.6779.702859110/24/14Q / C / O
Jul 15 80.33s-0.3280.5180.5179.70242510/24/14Q / C / O
Aug 15 80.25s-0.2479.6280.3679.62158310/24/14Q / C / O
Sep 15 80.21s-0.1979.8480.2979.42470810/24/14Q / C / O
Oct 15 80.21s-0.1479.5880.2179.42161810/24/14Q / C / O
Nov 15 80.27s-0.1079.8080.2779.54131210/24/14Q / C / O
Dec 15 80.33s-0.0680.2780.4979.462770710/24/14Q / C / O
Jan 16 80.29s-0.030.0080.2980.2921110/24/14Q / C / O
Feb 16 80.26s-0.010.0080.2680.2614610/24/14Q / C / O
Mar 16 80.26s+0.020.0080.2680.2651210/24/14Q / C / O
Apr 16 80.27s+0.040.0080.2780.279410/24/14Q / C / O
May 16 80.30s+0.060.0080.3080.3022410/24/14Q / C / O
Jun 16 80.37s+0.0879.8480.4079.84277410/24/14Q / C / O
Jul 16 80.33s+0.100.0080.3380.339410/24/14Q / C / O
Aug 16 80.33s+0.110.0080.3380.336810/24/14Q / C / O
Sep 16 80.35s+0.120.0080.3580.351210/24/14Q / C / O
Oct 16 80.39s+0.130.0080.3980.39210/24/14Q / C / O
Nov 16 80.44s+0.140.0080.4480.44210/24/14Q / C / O
Dec 16 80.51s+0.1679.8680.5179.62703710/24/14Q / C / O
Jan 17 80.39s+0.180.0080.3980.39010/24/14Q / C / O
Feb 17 80.32s+0.190.0080.3280.32010/24/14Q / C / O
Mar 17 80.26s+0.200.0080.2680.26010/24/14Q / C / O
Apr 17 80.24s+0.210.0080.2480.24010/24/14Q / C / O
May 17 80.25s+0.220.0080.2580.25010/24/14Q / C / O
Jun 17 80.28s+0.240.0080.2880.288310/24/14Q / C / O
Jul 17 80.15s+0.250.0080.1580.15510/24/14Q / C / O
Aug 17 80.11s+0.270.0080.1180.11010/24/14Q / C / O
Sep 17 80.12s+0.280.0080.1280.12010/24/14Q / C / O
Oct 17 80.17s+0.290.0080.1780.17010/24/14Q / C / O
Nov 17 80.24s+0.300.0080.2480.24010/24/14Q / C / O
Dec 17 80.34s+0.3179.6580.3479.65167010/24/14Q / C / O
Jan 18 80.28s+0.320.0080.2880.28010/24/14Q / C / O
Feb 18 80.23s+0.330.0080.2380.23010/24/14Q / C / O
Mar 18 80.19s+0.340.0080.1980.19010/24/14Q / C / O
Apr 18 80.15s+0.350.0080.1580.15010/24/14Q / C / O
May 18 80.12s+0.360.0080.1280.12010/24/14Q / C / O
Jun 18 80.11s+0.360.0080.1180.112010/24/14Q / C / O
Jul 18 80.07s+0.360.0080.0780.07010/24/14Q / C / O
Aug 18 80.09s+0.370.0080.0980.09010/24/14Q / C / O
Sep 18 80.12s+0.370.0080.1280.12010/24/14Q / C / O
Oct 18 80.17s+0.380.0080.1780.17010/24/14Q / C / O
Nov 18 80.25s+0.390.0080.2580.25010/24/14Q / C / O
Dec 18 80.34s+0.4079.8880.3479.8720610/24/14Q / C / O
Jan 19 80.30s+0.410.0080.3080.30010/24/14Q / C / O
Feb 19 80.27s+0.410.0080.2780.27010/24/14Q / C / O
Mar 19 80.25s+0.420.0080.2580.25010/24/14Q / C / O
Apr 19 80.24s+0.430.0080.2480.24010/24/14Q / C / O
May 19 80.25s+0.440.0080.2580.25010/24/14Q / C / O
Jun 19 80.27s+0.450.0080.2780.27010/24/14Q / C / O
Jul 19 80.26s+0.450.0080.2680.26010/24/14Q / C / O
Aug 19 80.28s+0.460.0080.2880.28010/24/14Q / C / O
Sep 19 80.31s+0.460.0080.3180.31010/24/14Q / C / O
Oct 19 80.36s+0.460.0080.3680.36010/24/14Q / C / O
Nov 19 80.44s+0.470.0080.4480.44010/24/14Q / C / O
Dec 19 80.54s+0.4879.4580.5479.456710/24/14Q / C / O
Jun 20 80.62s+0.520.0080.6280.62010/24/14Q / C / O
Dec 20 80.69s+0.5579.5980.6979.591010/24/14Q / C / O
Jun 21 80.73s+0.560.0080.7380.73010/24/14Q / C / O
Dec 21 80.77s+0.5780.0080.7780.00110/24/14Q / C / O
Jun 22 80.80s+0.570.0080.8080.80010/24/14Q / C / O
Dec 22 80.83s+0.5780.1080.8380.10710/24/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
Are you sure you want to delete this chart?

Latest Crude Oil Comments

RKM MM Oct 25, 2014 10:41PM GMT
Crude Oil to mid $60's........... In an interview on CNBC, Morgan Downey, the CEO of Money.net, said that a battle is currently going on between the U.S. frackers and the OPEC. This is the first time in history that crude oil is on decline and the OPEC is saying absolutely nothing. That is highly unusual, thinks Downey.. . In his previous interview on CNBC, a month ago, Downey successfully predicted a decline to $80 for crude oil. Now, he believes that the downturn in crude oil could continue to mid to high 60s, unless OPEC or the U.S. frackers cut their production.. . Downey explained that low oil prices are usually good for consumers, but frackers have been the source of growth in the U.S. employment in the last two years and low oil prices could offset any gains to the U.S. consumption.. . . . Read more: http://www.benzinga.com/media/cnbc/14/10/4951769/money-net-ceo-thinks-that-crude-oil-could-drop-below-70#ixzz3HCOpOZBb

Erwin de Lange
Erwin de Lange Oct 25, 2014 11:25AM GMT
Just an idea. I see this going up, but not much higher then 83 -83,50. Still have a short on 82,08. 80 level is holding, but by the end of the week it will be below 80.

Neeru Narendra
Neeru Narendra Oct 25, 2014 10:58AM GMT
FCA - Forex Brokers Portal. https://www.digitalcashpalace.com/.../fs.... इस पृष्ठ का अनुवाद करें. Below is a list of Forex brokers that regulated by the FCA UK and detail ... Founded: 2011 Company: ADS Securities LLC (registered no 1190047) Headquarters: .... आप इस पृष्ठ पर 25/10/14 को गए थे.. FCA (formerly the FSA) UK Regulated Forex Brokers- Page .... https://www.digitalcashpalace.com/.../2/. इस पृष्ठ का अनुवाद करें. You are here: Home > FCA UK regulated Forex brokers .... www.icmcapital.co.uk Founded: 2009 Company: ICM Capital Limited, registered number: 07101360.. ActTrader Adds Access to the Award-winning LMAX Exchange. www.marketwatch.com/.../acttrader-add... - इस पृष्ठ का अनुवाद करें. 01-10-2013 - ... Commodities · Currencies · Futures · Hedge Funds/Insider Trades ... Through the ActTrader platform, LMAX Exchange delivers exchange quality ... significantly enhance the user experience of FX Brokers and their clients. ... Authorized and regulated by the Financial Conduct Authority, FCA Registered no.. FSA Regulated Brokers - FX Empire. www.fxempire.com/...brokers/fsa-regul.... इस पृष्ठ का अनुवाद करें. Find here a detailed list of all the FSA regulated brokers. Choose the right one ... Top Brokers by Platform ... ACT Trader Brokers ... Commodities Brokers ... FCA. Min. Deposit : No Minimum Max. Leverage : 200:1. 4.6. Based on 5 user reviews.. आप इस पृष्ठ पर 24/10/14 को गए थे.. ICM Trading Now Offering ActTrader Auto Trading Platform. www.forexbrokerz.com/.../icm-trading-.... इस पृष्ठ का अनुवाद करें. 27-03-2013 - This is probably why many brokers are now introducing automated trading ... The broker has just announced it is launching trading platform ActTrader, with its ... No need to worry you'll be risking all your money if your program doesn't ... can use in your analysis of the Forex, Indices and Commodities trade.. Commodities Trading Brokers | Forex brokers offer .... https://www.digitalcashpalace.com/.../c.... इस पृष्ठ का अनुवाद करें. Commodities Brokers - List of Forex brokers offer commodities trading with detailed information. ... SW1Y 4AE, United Kingdom Regulation: FCA (#501320) • ASIC (#421210) • JFSA(Japan) .... ActivTrades PLC, registered in England & Wales, registration number 05367727 Headquarter: 1 .... Brokers by Trading Platform.. NinjaTrader - Forex Brokers Portal. https://www.digitalcashpalace.com/.../ni.... इस पृष्ठ का अनुवाद करें. Australian Financial Service Licence No. ... registered in England & Wales, registration number 05367727 Headquarter: 1 Thomas ... FCA . FSA (Japan) . SFC (Hong Kong) . ASIC (Australia) Note: GAIN also operates ... Brokers by Trading Platform ... Mobile Platform Brokers · Web Platform Brokers · ActTrader Forex brokers .... Hirose Review | Binary Options Trading Strategy Guide. www.binaryoptionstrategy.com/...brok.... इस पृष्ठ का अनुवाद करें. Trading Platform, MetaTrader 4 Trading Platform, Lion Trader (ActTrader) and Lion Binary Trader ... Regulation, FCA (UK) – FCA registration number 540244.. ActTrader Adds Access to the Award-winning LMAX Exchange. mobile.teletrader.com/.../news_detail.as.... इस पृष्ठ का अनुवाद करें. 01-10-2013 - Through the ActTrader platform, LMAX Exchange delivers exchange quality execution in over 60 FX pairs with ... access, is a complete scalable and fully hosted trading solution for FX Brokers delivering: ... Authorized and regulated by the Financial Conduct Authority, FCA Registered no. ... Commodities>>.. Forex Brokers on Investing.com. www.investing.com/.../forex-brokers. इस पृष्ठ का अनुवाद करें. Login/Register ... Commodities ... Forex Brokers ... Trading Platforms ... ACTMobile, ActTrader, Advanced Mobile Trader, Advanced Trader, Advanced Trader 1 .... Info: XM is the registered trade name of Trading Point Holdings Ltd, which wholly ... 1.6 Pips. Apply. View Profile · Forex Corporate. Forex Corporate. No. $1000.. Exhibitors. forexexpo.com/en/russia/.../exhibitors. इस पृष्ठ का अनुवाद करें. ActivTrades is an independent broker offering trading services in Forex, ... Authority (FCA) and registered with its fellow national constituents across the ... Through the powerful and globally respected MetaTrader 4 and MetaTrader 5 platforms. ... while the number of trading accounts registered per one month by traders from .... FCA Warning – Euromax Finance Limited (clone .... freeforexforyou.com/...brokers/.../fca-.... इस पृष्ठ का अनुवाद करें. This FCA Registered Firm that fraudsters are claiming to work for has no association with the 'clone firm'. ... The UK watchdog believes that the forex broker has been providing financial ... forex, commodities and binaries, today announced its results for the financial year ended 31 May 2014. ... Brokers by Trading Platform.. FCA Warning – AMT Markets (clone) | FreeForexForYou.com. freeforexforyou.com/...brokers/.../fca-.... इस पृष्ठ का अनुवाद करें. This FCA Registered Firm that fraudsters are claiming to work for has no association with the 'clone firm'. ... The UK watchdog believes that the forex broker has been providing financial ... forex, commodities and binaries, today announced its results for the financial year ended 31 May 2014. ... Brokers by Trading Platform.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.