Crude Oil Futures - Oct 15 (CLV5)

Add to/Remove from a Portfolio  
46.23 -0.52    -1.11%
7:50:01 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 46.75
  • Open: 46.79
  • Day's Range: 45.86 - 46.85
Start Trading
your capital is at risk
Crude Oil 46.23 -0.52 -1.11%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 02:38 - Friday, September 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 46.74s+0.440.0046.7446.74009/03/15Q / C / O
Oct 15 46.09-0.6646.6846.8545.801840902:22Q / C / O
Nov 15 46.67-0.6547.2347.4346.38291902:22Q / C / O
Dec 15 47.18-0.7447.8248.0546.97151902:20Q / C / O
Jan 16 47.80-0.7748.5248.5447.8020902:14Q / C / O
Feb 16 48.60-0.5848.9648.9648.6019702:14Q / C / O
Mar 16 48.88-0.8649.6849.6848.8821102:14Q / C / O
Apr 16 49.50-0.7049.5049.5049.504302:14Q / C / O
May 16 50.29-0.3050.2950.2950.297402:14Q / C / O
Jun 16 50.22-0.7150.8450.9550.0027702:22Q / C / O
Jul 16 51.19s+0.0950.7252.3250.69381509/03/15Q / C / O
Aug 16 51.47s+0.0951.5651.6051.37226309/03/15Q / C / O
Sep 16 51.79s+0.1051.7052.8051.28515509/03/15Q / C / O
Oct 16 52.13s+0.110.0052.8551.9597009/03/15Q / C / O
Nov 16 52.50s+0.120.0053.1852.1793809/03/15Q / C / O
Dec 16 52.13-0.7452.8552.8551.9733102:21Q / C / O
Jan 17 53.12s+0.140.0053.9252.7957809/03/15Q / C / O
Feb 17 53.39s+0.140.0054.0953.1415409/03/15Q / C / O
Mar 17 53.68s+0.140.0054.6353.1541509/03/15Q / C / O
Apr 17 53.95s+0.140.0054.8353.4616909/03/15Q / C / O
May 17 54.19s+0.130.0054.9953.8110609/03/15Q / C / O
Jun 17 53.58-0.8753.5853.5853.58202:10Q / C / O
Jul 17 54.65s+0.110.0055.4554.2916409/03/15Q / C / O
Aug 17 54.90s+0.100.0054.9254.458609/03/15Q / C / O
Sep 17 55.18s+0.090.0055.2154.862109/03/15Q / C / O
Oct 17 55.47s+0.090.0055.4755.478609/03/15Q / C / O
Nov 17 55.77s+0.080.0055.7755.778509/03/15Q / C / O
Dec 17 55.25-0.8355.6155.6155.251402:14Q / C / O
Jan 18 56.24s+0.060.0056.2456.24009/03/15Q / C / O
Feb 18 56.41s+0.050.0056.4156.41009/03/15Q / C / O
Mar 18 56.59s+0.040.0056.5956.59009/03/15Q / C / O
Apr 18 56.78s+0.030.0056.7856.78009/03/15Q / C / O
May 18 56.99s+0.020.0056.9956.99009/03/15Q / C / O
Jun 18 57.22s+0.010.0057.2257.22609/03/15Q / C / O
Jul 18 57.36s0.000.0057.3657.36009/03/15Q / C / O
Aug 18 57.53s-0.010.0057.5357.53009/03/15Q / C / O
Sep 18 57.70s-0.020.0057.7057.70009/03/15Q / C / O
Oct 18 57.88s-0.030.0057.8857.88009/03/15Q / C / O
Nov 18 58.07s-0.030.0058.0758.07009/03/15Q / C / O
Dec 18 57.68-0.5857.6957.6957.681001:55Q / C / O
Jan 19 58.37s-0.050.0058.3758.37009/03/15Q / C / O
Feb 19 58.49s-0.060.0058.4958.49009/03/15Q / C / O
Mar 19 58.63s-0.070.0058.6358.63009/03/15Q / C / O
Apr 19 58.79s-0.080.0058.7958.79009/03/15Q / C / O
May 19 58.97s-0.090.0058.9758.97009/03/15Q / C / O
Jun 19 59.16s-0.100.0059.1659.16009/03/15Q / C / O
Jul 19 59.21s-0.110.0059.2159.21009/03/15Q / C / O
Aug 19 59.30s-0.120.0059.3059.30009/03/15Q / C / O
Sep 19 59.42s-0.130.0059.4259.42009/03/15Q / C / O
Oct 19 59.56s-0.140.0059.5659.56009/03/15Q / C / O
Nov 19 59.73s-0.150.0059.7359.73009/03/15Q / C / O
Dec 19 59.93s-0.1660.0060.3859.5221609/03/15Q / C / O
Jan 20 60.00s-0.170.0060.0060.00009/03/15Q / C / O
Feb 20 60.09s-0.180.0060.0960.09009/03/15Q / C / O
Mar 20 60.20s-0.180.0060.2060.20009/03/15Q / C / O
Apr 20 60.32s-0.190.0060.3260.32009/03/15Q / C / O
May 20 60.46s-0.190.0060.4660.46009/03/15Q / C / O
Jun 20 60.61s-0.200.0060.6160.61009/03/15Q / C / O
Jul 20 60.63s-0.210.0060.6360.63009/03/15Q / C / O
Aug 20 60.69s-0.210.0060.6960.69009/03/15Q / C / O
Sep 20 60.78s-0.220.0060.7860.78009/03/15Q / C / O
Oct 20 60.90s-0.230.0060.9060.90009/03/15Q / C / O
Nov 20 61.05s-0.240.0061.0561.05009/03/15Q / C / O
Dec 20 61.23s-0.240.0061.8960.808409/03/15Q / C / O
Jun 21 61.73s-0.240.0061.7361.73009/03/15Q / C / O
Dec 21 62.22s-0.250.0062.2262.223609/03/15Q / C / O
Jun 22 62.57s-0.200.0062.5762.57009/03/15Q / C / O
Dec 22 62.92s-0.1564.0064.0062.921909/03/15Q / C / O
Jun 23 62.92s-0.150.0062.9262.92009/03/15Q / C / O
Dec 23 62.92s-0.150.0062.9262.92009/03/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Fraud_Perma _Bear
Fraud_Perma _Bear 3 minutes ago
time to tank now
Gulbenkian II
Gulbenkian II 4 minutes ago
Perma ! Ashish's one lot is one 100 barrels. So He has bought 1000 barrels.
Gulbenkian II
Gulbenkian II 1 minute ago
Hi Estvon.
Estvon Revo
Estvon Revo 4 minutes ago
ehhhhhhhi
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.