SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Crude Oil Futures - Nov 16 (CLX6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
47.06 +0.01    +0.02%
06:42:57 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 47.05
  • Open: 47.24
  • Day's Range: 46.94 - 47.42
Crude Oil 47.06 +0.01 +0.02%

Crude Oil Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil Cash. (Price quotes for Crude Oil are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Futures Contracts
Delayed Futures - 01:30 - Thursday, September 29th
Cash 47.07s+2.400.0047.0747.07009/28/16Q / C / O
Nov 16 47.08+0.0347.2047.4746.934482801:30Q / C / O
Dec 16 47.64-0.0147.8048.0347.501018401:29Q / C / O
Jan 17 48.20-0.0248.3748.5448.05315101:29Q / C / O
Feb 17 48.71-0.0348.8049.0048.55147801:23Q / C / O
Mar 17 49.17-0.0649.3249.5149.03178501:23Q / C / O
Apr 17 49.53-0.1249.6149.9049.4373401:18Q / C / O
May 17 50.10+0.1050.1050.1049.9341009/28/16Q / C / O
Jun 17 50.21-0.0850.4050.4850.07207401:23Q / C / O
Jul 17 50.46-0.0950.4950.5550.464109/28/16Q / C / O
Aug 17 50.73-0.0650.6650.7350.667000:47Q / C / O
Sep 17 50.93-0.0850.8750.9350.857400:49Q / C / O
Oct 17 51.15-0.0751.3351.3351.0812400:47Q / C / O
Nov 17 51.43s+1.990.0051.4351.43129909/28/16Q / C / O
Dec 17 51.48-0.1651.5851.7851.30147501:29Q / C / O
Jan 18 51.79s+1.940.0051.7951.7928709/28/16Q / C / O
Feb 18 51.70-0.2351.7051.7051.70609/28/16Q / C / O
Mar 18 52.08s+1.890.0052.0852.0836909/28/16Q / C / O
Apr 18 52.22s+1.8751.0552.2251.026009/28/16Q / C / O
May 18 52.36s+1.850.0052.3652.363009/28/16Q / C / O
Jun 18 52.51s+1.8350.8252.5550.62373609/28/16Q / C / O
Jul 18 52.63s+1.810.0052.6352.635409/28/16Q / C / O
Aug 18 52.75s+1.790.0052.7552.755309/28/16Q / C / O
Sep 18 52.89s+1.770.0052.8952.894009/28/16Q / C / O
Oct 18 53.03s+1.750.0053.0353.033609/28/16Q / C / O
Nov 18 53.19s+1.730.0053.1953.194209/28/16Q / C / O
Dec 18 53.16-0.2053.1553.3553.0143200:24Q / C / O
Jan 19 53.43s+1.710.0053.4353.43009/28/16Q / C / O
Feb 19 53.50s+1.690.0053.5053.50009/28/16Q / C / O
Mar 19 53.59s+1.680.0053.5953.59009/28/16Q / C / O
Apr 19 53.68s+1.660.0053.6853.68009/28/16Q / C / O
May 19 53.80s+1.650.0053.8053.80009/28/16Q / C / O
Jun 19 53.94s+1.6454.0654.0753.8315309/28/16Q / C / O
Jul 19 54.01s+1.630.0054.0154.01009/28/16Q / C / O
Aug 19 54.10s+1.620.0054.1054.10009/28/16Q / C / O
Sep 19 54.21s+1.600.0054.2154.21009/28/16Q / C / O
Oct 19 54.34s+1.580.0054.3454.34009/28/16Q / C / O
Nov 19 54.48s+1.560.0054.4854.48009/28/16Q / C / O
Dec 19 54.64s+1.5553.2554.6452.9699409/28/16Q / C / O
Jan 20 54.70s+1.540.0054.7054.70009/28/16Q / C / O
Feb 20 54.78s+1.530.0054.7854.78009/28/16Q / C / O
Mar 20 54.88s+1.520.0054.8854.88009/28/16Q / C / O
Apr 20 54.98s+1.510.0054.9854.98009/28/16Q / C / O
May 20 55.10s+1.500.0055.1055.10009/28/16Q / C / O
Jun 20 55.24s+1.490.0055.2455.246009/28/16Q / C / O
Jul 20 55.26s+1.480.0055.2655.26009/28/16Q / C / O
Aug 20 55.32s+1.470.0055.3255.32009/28/16Q / C / O
Sep 20 55.41s+1.460.0055.4155.41009/28/16Q / C / O
Oct 20 55.53s+1.450.0055.5355.53009/28/16Q / C / O
Nov 20 55.67s+1.440.0055.6755.67009/28/16Q / C / O
Dec 20 56.00+0.1756.0056.0056.00609/28/16Q / C / O
Jan 21 55.88s+1.440.0055.8855.88009/28/16Q / C / O
Feb 21 55.94s+1.430.0055.9455.94009/28/16Q / C / O
Mar 21 56.02s+1.420.0056.0256.02009/28/16Q / C / O
Apr 21 56.12s+1.410.0056.1256.12009/28/16Q / C / O
May 21 56.24s+1.400.0056.2456.24009/28/16Q / C / O
Jun 21 56.37s+1.390.0056.3756.37009/28/16Q / C / O
Jul 21 56.37s+1.390.0056.3756.37009/28/16Q / C / O
Aug 21 56.41s+1.380.0056.4156.41009/28/16Q / C / O
Sep 21 56.48s+1.370.0056.4856.48009/28/16Q / C / O
Oct 21 56.58s+1.360.0056.5856.58009/28/16Q / C / O
Nov 21 56.71s+1.350.0056.7156.71009/28/16Q / C / O
Dec 21 56.86s+1.340.0056.8656.86309/28/16Q / C / O
Jun 22 57.33s+1.340.0057.3357.33009/28/16Q / C / O
Dec 22 57.76s+1.3456.7557.7656.75109/28/16Q / C / O
Jun 23 58.17s+1.340.0058.1758.17009/28/16Q / C / O
Dec 23 58.58s+1.340.0058.5858.58009/28/16Q / C / O
Jun 24 58.75s+1.340.0058.7558.75009/28/16Q / C / O
Dec 24 58.91s+1.3458.7758.9158.77109/28/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

Kristofer Bath
Swede 2 minutes ago
According to pivot points it shall go down from here.
Robert Robi
Robino 2 minutes ago
LOLPEC agreed to make an agreement to talk about an agreement around November...44-45ish before friday closing .
Jones smith
Jones smith 7 minutes ago
Everyday is new... Yesterday I had a huge 7% loss trying to short and I learned about stop-loss and how that would have helped... Have to take losses as a learning experience always . Goodluck to the Bulls and to my bears I wouldn't touch this I got burned super bad yesterday
GIS ABC 6 minutes ago
Oops man....more than 2-3% loss
mike shaw
mike shaw 5 minutes ago
stop throwing away money trade in sim until you see steady profits!!! the markets will be here but then youll be making money because you know how
GIS ABC 5 minutes ago
Is painful, look for a clif dive, then buy at the bottom, wait to reach target....!
Jones smith
Jones smith 3 minutes ago
Good advice mike... I shorted at 44.70 and believe it or not I wasn't not too sure about stop loss and I got out when it was at like 46. It hurt bad
Karl Weiss
Karl Weiss 1 minute ago
better 46 than 47.40 right?
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.