We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Crude Oil Futures - Sep 14 (CLU4)

Add/Remove from a Portfolio  
97.44 -0.73    (-0.74%)
13:56:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 98.17
  • Open: 98.07
  • Day's Range: 97.10 - 98.09
Trade Now
  24Option AVA Plus500 Markets XForex
Crude Oil 97.44 -0.73 (-0.74%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 08:46 - Friday, August 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 98.22s-2.050.0098.2298.22007/31/14Q / C / O
Sep 14 97.40-0.7797.7098.1097.099290608:46Q / C / O
Oct 14 96.51-0.8196.8497.2596.273140808:46Q / C / O
Nov 14 95.89-0.8496.2496.6795.781503508:46Q / C / O
Dec 14 95.35-0.8695.7096.1595.272430308:46Q / C / O
Jan 15 94.91-0.8895.2495.7494.89684908:44Q / C / O
Feb 15 94.48-0.8795.2195.3194.45269008:44Q / C / O
Mar 15 94.13-0.7994.8394.8894.13302608:34Q / C / O
Apr 15 93.72-0.7494.1894.1893.6972608:35Q / C / O
May 15 93.25-0.8193.9093.9893.2559708:44Q / C / O
Jun 15 92.93-0.7893.4693.7292.91615208:45Q / C / O
Jul 15 92.63-0.6492.7692.7792.6331408:36Q / C / O
Aug 15 92.88s-0.7893.5093.5092.6482707/31/14Q / C / O
Sep 15 92.36-0.2092.3692.3692.3656406:41Q / C / O
Oct 15 92.27s-0.7292.1392.4392.0436507/31/14Q / C / O
Nov 15 92.04s-0.6991.9192.2491.8133107/31/14Q / C / O
Dec 15 91.28-0.5391.5391.8391.24538008:45Q / C / O
Jan 16 91.43s-0.6391.6391.6391.4326107/31/14Q / C / O
Feb 16 91.08s-0.6091.2891.2891.0819807/31/14Q / C / O
Mar 16 90.78s-0.580.0090.7890.783507/31/14Q / C / O
Apr 16 90.52s-0.560.0090.5290.52407/31/14Q / C / O
May 16 90.31s-0.540.0090.3190.31007/31/14Q / C / O
Jun 16 89.87-0.2990.2490.2489.8435708:29Q / C / O
Jul 16 89.89s-0.520.0089.8989.89007/31/14Q / C / O
Aug 16 89.69s-0.510.0089.6989.69007/31/14Q / C / O
Sep 16 89.54s-0.500.0089.5489.54007/31/14Q / C / O
Oct 16 89.43s-0.490.0089.4389.43007/31/14Q / C / O
Nov 16 89.35s-0.480.0089.3589.35007/31/14Q / C / O
Dec 16 89.09-0.2089.2989.3289.0279508:30Q / C / O
Jan 17 89.04s-0.460.0089.0489.04007/31/14Q / C / O
Feb 17 88.81s-0.460.0088.8188.81007/31/14Q / C / O
Mar 17 88.60s-0.460.0088.6088.60007/31/14Q / C / O
Apr 17 88.42s-0.460.0088.4288.42007/31/14Q / C / O
May 17 88.29s-0.460.0088.2988.29007/31/14Q / C / O
Jun 17 88.21s-0.460.0088.2188.21607/31/14Q / C / O
Jul 17 88.05s-0.460.0088.0588.05007/31/14Q / C / O
Aug 17 87.96s-0.450.0087.9687.96007/31/14Q / C / O
Sep 17 87.91s-0.450.0087.9187.91007/31/14Q / C / O
Oct 17 87.90s-0.450.0087.9087.90007/31/14Q / C / O
Nov 17 87.91s-0.450.0087.9187.91007/31/14Q / C / O
Dec 17 87.86-0.0887.9687.9687.863008:31Q / C / O
Jan 18 87.82s-0.440.0087.8287.82007/31/14Q / C / O
Feb 18 87.71s-0.440.0087.7187.71007/31/14Q / C / O
Mar 18 87.61s-0.440.0087.6187.61007/31/14Q / C / O
Apr 18 87.51s-0.450.0087.5187.51007/31/14Q / C / O
May 18 87.42s-0.460.0087.4287.42007/31/14Q / C / O
Jun 18 87.34s-0.460.0087.3487.34007/31/14Q / C / O
Jul 18 87.22s-0.470.0087.2287.22007/31/14Q / C / O
Aug 18 87.14s-0.470.0087.1487.14007/31/14Q / C / O
Sep 18 87.08s-0.470.0087.0887.08007/31/14Q / C / O
Oct 18 87.04s-0.470.0087.0487.04007/31/14Q / C / O
Nov 18 87.02s-0.470.0087.0287.02007/31/14Q / C / O
Dec 18 87.02s-0.4787.2987.4087.0211707/31/14Q / C / O
Jan 19 86.93s-0.470.0086.9386.93007/31/14Q / C / O
Feb 19 86.85s-0.470.0086.8586.85007/31/14Q / C / O
Mar 19 86.78s-0.470.0086.7886.78007/31/14Q / C / O
Apr 19 86.72s-0.470.0086.7286.72007/31/14Q / C / O
May 19 86.67s-0.460.0086.6786.67007/31/14Q / C / O
Jun 19 86.62s-0.460.0086.6286.62007/31/14Q / C / O
Jul 19 86.55s-0.460.0086.5586.55007/31/14Q / C / O
Aug 19 86.50s-0.460.0086.5086.50007/31/14Q / C / O
Sep 19 86.47s-0.460.0086.4786.47007/31/14Q / C / O
Oct 19 86.45s-0.450.0086.4586.45007/31/14Q / C / O
Nov 19 86.43s-0.450.0086.4386.43007/31/14Q / C / O
Dec 19 86.27-0.1586.2786.2786.27308:32Q / C / O
Jun 20 86.27s-0.450.0086.2786.27007/31/14Q / C / O
Dec 20 86.12s-0.4586.6086.6086.12307/31/14Q / C / O
Jun 21 86.07s-0.450.0086.0786.07007/31/14Q / C / O
Dec 21 86.02s-0.4586.2086.2086.02207/31/14Q / C / O
Jun 22 86.02s-0.450.0086.0286.02007/31/14Q / C / O
Dec 22 86.02s-0.450.0086.0286.02007/31/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil
 
 
 
Are you sure you want to delete this chart?
 

Latest Crude Oil Comments

Javed Iqbal
Javed Iqbal Aug 01, 2014 01:27PM GMT
Brother H Goldstein have you purchased the new set of "Hot Air Balloon"?

Javed Iqbal
Javed Iqbal Aug 01, 2014 01:14PM GMT
“Coffeyville is bringing the market down,” said Phil Flynn, senior market analyst at the Price Futures Group in Chicago. “You are going to be using less crude from Cushing. There is also broad concern about global stock markets.”

BOOM BOOM
BOOM BOOM Aug 01, 2014 01:12PM GMT
BOOM BOOM Aug 01, 2014 09:20AM GMT. oil has damage the lower trend line and entered the bear zone. it must correct a little, now 98.88, 99.88 must give strong resistance and these are recommended better points for huge selling again. i entered oil at 97.55 with a SL 96.88 for a little gain, any rise from this level should be booked and must not be hold as it may fall quickly again, its my view and trading plan, besk of luc
BOOM BOOM
BOOM BOOM Aug 01, 2014 01:15PM GMT
watch out closely equity rise oil will also follow it
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.