Crude Oil Futures - Oct 15 (CLV5)

Add to/Remove from a Portfolio  
46.06 -0.23    -0.50%
21:14:56 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 46.29
  • Open: 46.28
  • Day's Range: 45.85 - 46.35
Start Trading
Crude Oil 46.06 -0.23 -0.50%
Add to/Remove from a Portfolio  

Crude Oil Contracts


Crude Oil WTI Futures Contracts
Delayed Futures - 16:30 - Wednesday, September 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 45.41s-3.780.0045.4145.41009/01/15Q / C / O
Oct 15 46.05+0.6444.2646.7743.2167039216:14Q / C / O
Nov 15 46.65+0.6344.8947.3643.8916378816:09Q / C / O
Dec 15 47.32+0.6345.5948.0044.6313876416:12Q / C / O
Jan 16 48.00+0.6046.2848.6445.395797216:14Q / C / O
Feb 16 48.95+0.9046.8249.2946.142564215:37Q / C / O
Mar 16 49.48+0.8747.7249.8446.742495015:44Q / C / O
Apr 16 50.07+0.9848.2050.0747.42865115:24Q / C / O
May 16 50.61+1.1249.0650.6147.78374913:40Q / C / O
Jun 16 50.39+0.5548.7351.1748.182440915:57Q / C / O
Jul 16 51.20+1.0950.3551.2048.69158913:32Q / C / O
Aug 16 51.32+0.9350.8051.3849.02158613:52Q / C / O
Sep 16 51.45+0.7549.4551.9349.06500214:55Q / C / O
Oct 16 51.79+0.7651.8452.0251.7955808:23Q / C / O
Nov 16 52.38+0.990.0052.3852.3856715:50Q / C / O
Dec 16 52.49+0.7550.7253.1050.253360816:11Q / C / O
Jan 17 52.98+0.990.0052.9852.9820815:34Q / C / O
Feb 17 53.25+0.990.0053.2553.2511915:34Q / C / O
Mar 17 53.54+1.000.0053.5453.5446015:54Q / C / O
Apr 17 53.81+1.000.0053.8153.8121815:54Q / C / O
May 17 54.06+1.000.0054.0654.0615715:34Q / C / O
Jun 17 54.01+0.6852.7554.7052.11167514:42Q / C / O
Jul 17 54.54+1.000.0054.5454.542415:34Q / C / O
Aug 17 54.80+1.000.0054.8054.80415:34Q / C / O
Sep 17 55.09+1.000.0055.0955.092115:34Q / C / O
Oct 17 55.38+0.990.0055.3855.38015:34Q / C / O
Nov 17 55.69+0.990.0055.6955.69015:34Q / C / O
Dec 17 55.60+0.5854.2856.3453.77444115:57Q / C / O
Jan 18 56.18+0.990.0056.1856.1819015:34Q / C / O
Feb 18 56.36+0.990.0056.3656.36015:34Q / C / O
Mar 18 56.55+0.980.0056.5556.55015:34Q / C / O
Apr 18 56.75+0.970.0056.7556.75015:34Q / C / O
May 18 56.97+0.970.0056.9756.97015:34Q / C / O
Jun 18 57.21+0.970.0057.2157.214215:34Q / C / O
Jul 18 57.36+0.970.0057.3657.36015:34Q / C / O
Aug 18 57.54+0.970.0057.5457.54015:34Q / C / O
Sep 18 57.72+0.970.0057.7257.72015:34Q / C / O
Oct 18 57.91+0.970.0057.9157.91015:34Q / C / O
Nov 18 58.10+0.970.0058.1058.10015:34Q / C / O
Dec 18 57.82+0.4956.5858.3056.25145713:18Q / C / O
Jan 19 58.42+0.970.0058.4258.42015:34Q / C / O
Feb 19 58.55+0.960.0058.5558.55015:34Q / C / O
Mar 19 58.70+0.960.0058.7058.70015:34Q / C / O
Apr 19 58.87+0.960.0058.8758.87015:34Q / C / O
May 19 59.06+0.960.0059.0659.06015:34Q / C / O
Jun 19 59.26+0.960.0059.2659.26015:34Q / C / O
Jul 19 59.32+0.960.0059.3259.32015:34Q / C / O
Aug 19 59.42+0.960.0059.4259.42015:34Q / C / O
Sep 19 59.55+0.960.0059.5559.55015:34Q / C / O
Oct 19 59.70+0.960.0059.7059.70015:34Q / C / O
Nov 19 59.88+0.960.0059.8859.88015:34Q / C / O
Dec 19 58.00-1.1458.5260.0958.009411:21Q / C / O
Jan 20 60.17+0.950.0060.1760.17015:34Q / C / O
Feb 20 60.27+0.960.0060.2760.27015:34Q / C / O
Mar 20 60.38+0.970.0060.3860.38015:34Q / C / O
Apr 20 60.51+0.980.0060.5160.51015:34Q / C / O
May 20 60.65+0.980.0060.6560.65015:34Q / C / O
Jun 20 60.81+0.980.0060.8160.81015:34Q / C / O
Jul 20 60.84+0.990.0060.8460.84015:34Q / C / O
Aug 20 60.90+0.990.0060.9060.90015:34Q / C / O
Sep 20 61.00+1.000.0061.0061.00015:34Q / C / O
Oct 20 61.13+1.000.0061.1361.13015:34Q / C / O
Nov 20 61.29+1.010.0061.2961.29015:34Q / C / O
Dec 20 61.47+1.010.0061.4761.472015:58Q / C / O
Jun 21 61.97+1.060.0061.9761.97015:34Q / C / O
Dec 21 60.55-0.8160.7562.4760.551610:54Q / C / O
Jun 22 62.77+1.110.0062.7762.77015:34Q / C / O
Dec 22 63.07+1.110.0063.0763.07015:34Q / C / O
Jun 23 63.07+1.110.0063.0763.07015:34Q / C / O
Dec 23 63.07+1.110.0063.0763.07015:34Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Crude Oil
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil Comments

The Maven
The Maven 4 minutes ago
That's it, Bears? Twenty-three cents? LOL.
Alex Fruzi
Alex Fruzi 3 minutes ago
recently oil is following the stock markets only, if they fall oil falls and if they go up oil goes up, the stock markets will remain volatile until FOMC , I am gonna stay away from the markets because its very unpredictable unless something big happens like OPEC emergency meeting or lifting of the sanctions on iranian oil.
The Maven
The Maven 3 minutes ago
There are lifting the sanctions on Iraqi oil. The U.S. Congress is just putting on a show at this point. It's a done deal.
Oportunity Cost
Oportunity Cost 39 minutes ago
last three days during asian market oil always droped. Than will unlikely happen today ... so we could see a big green candle tomorrow on opening...
Raphael Rocha
Raphael Rocha 35 minutes ago
:P love that prediction
Max Crandale
Max Crandale 32 minutes ago
it is not likely to happen or chinese market will open and drasticaly it fall.
Mike Dedmonton
Mike Dedmonton 31 minutes ago
No, your reading Fridays script. Tomorrow is the one that goes, gee, sure is a lot of oil being produced. What were we thinking raising oil prices while inventory is climbing. Better take it back $2. Friday is when market makers say, wow, the economies are better then we thought, better raise the price up $ 4. Please stay on script.
Natty Light
Natty Light 29 minutes ago
I wouldn't put much weight in that and it's wrong. Oil was at 43.88 yesterday after the API and went up in Asian trade. Most likely we're looking at another whipsaw stop loss hunting ****job lol
Raphael Rocha
Raphael Rocha 28 minutes ago
By Friday Chinese billionaires will pump all their money and creat a hulk green candle lol *keep to the scrip* (sight)
Show more replies (1)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.