Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICE Crude Oil | 87.42 | 83.56 | 83.56 | +3.86 | +4.62% | 01/04 | ||
MCX ICOMDEX Crude Oil | 8,577.89 | 8,655.62 | 8,575.38 | -63.94 | -0.74% | 03:31:15 | ||
S&P GSCI Crude Oil TR | 482.28 | 498.83 | 481.46 | -15.66 | -3.14% | 17/04 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 693.51 | 694.52 | 691.24 | +1.43 | +0.21% | 02:18:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 66.8727 | 66.9624 | 66.8158 | +0.1782 | +0.27% | 02:18:00 | ||
Bloomberg WTI Crude Oil TR | 221.85 | 222.15 | 221.67 | +0.60 | +0.27% | 02:18:00 | ||
Bloomberg WTI Crude Oil | 95.0920 | 95.2199 | 95.0107 | +0.2440 | +0.26% | 02:18:00 | ||
CBOE Crude Oil Volatility | 33.00 | 33.87 | 32.86 | -0.61 | -1.81% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review