Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,704.83 | 38,808.52 | 38,518.28 | +479.17 | +1.25% | ||
5,131.83 | 5,139.77 | 5,100.88 | +67.63 | +1.34% | ||
16,170.11 | 16,204.71 | 16,068.34 | +329.15 | +2.08% | ||
2,034.50 | 2,055.60 | 2,025.80 | +19.55 | +0.97% | ||
13.79 | 14.58 | 13.65 | -0.89 | -6.06% | ||
21,928.12 | 21,983.45 | 21,859.69 | +104.90 | +0.48% | ||
128,691 | 128,787 | 127,130 | +1,569 | +1.23% | ||
57,033.29 | 57,258.41 | 56,668.74 | +356.24 | +0.63% | ||
3,363.30 | 3,369.62 | 3,325.53 | +41.49 | +1.25% | ||
17,993.69 | 18,105.82 | 17,900.02 | +97.19 | +0.54% |
Holidays - Friday, May 3, 2024 | ||||||
China - Labor Day | ||||||
China - Labor Day | ||||||
Japan - Constitution Day | ||||||
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:-10K | ||||||
CFTC GBP speculative net positions Prev.:-26.2K | ||||||
CFTC JPY speculative net positions Prev.:-179.9K | ||||||
CFTC AUD speculative net positions Prev.:-96.2K | ||||||
CFTC Gold speculative net positions Prev.:202.9K | ||||||
CFTC S&P 500 speculative net positions Prev.:67.7K | ||||||
CFTC Crude Oil speculative net positions Prev.:264.8K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxx Xxxxxx | 12.56 | +48.15% | 18.61 | Fair | 0.00% | |
Xxxxxxxxxxxx Xxxx | 3.105 | +46.26% | 4.541 | Good | +1.80% | |
Xxxxxxx Xx Xxxxx | 19.88 | +43.55% | 28.54 | Good | +1.02% | |
Xxxxxxxxx | 38.51 | +38.40% | 53.30 | Good | +0.38% | |
Xxxxxxxxxx Xxxxxx | 74.41 | +37.97% | 102.66 | Fair | +2.72% | |
Xxxxx Xxxxxxxxxx | 99.86 | +30.52% | 130.34 | Great | -3.03% | |
Xx Xxxxxx Xx | 159.11 | +30.43% | 207.53 | Great | +2.51% | |
Xxxxxx Xx Xx | 156.60 | +29.77% | 203.22 | Good | +0.59% | |
Xxxxxxxx Xxxxx Xx | 45.03 | +28.56% | 57.89 | Fair | -1.87% | |
X Xxxxxxxxx | 116.61 | +27.22% | 148.35 | Great | -14.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,704.83 | +479.17 | +1.25% | ||
S&P 500derived | 5,131.83 | +67.63 | +1.34% | |
DAXderived | 17,993.69 | +97.19 | +0.54% | |
21,928.12 | +104.90 | +0.48% | ||
Nikkei 225derived | 38,236.07 | -37.98 | -0.10% | |
7,629.00 | +42.00 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,869.00 | +1.27% | ||
Jun 24 | 5,160.25 | +1.35% | ||
Jun 24 | 18,019.50 | +2.09% | ||
S&P 500 VIXderived | May 24 | 14.58 | -3.85% | |
DAXderived | Jun 24 | 18,184.5 | +0.63% | |
Nikkei 225derived | Jun 24 | 38,347.5 | +1.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,307.80 | -0.08% | |
Crude Oil WTIderived | Jun 24 | 78.04 | -1.15% | |
Silverderived | Jul 24 | 26.657 | -0.64% | |
Natural Gasderived | Jun 24 | 2.154 | +5.85% | |
US Soybeansderived | Jul 24 | 1,216.38 | +1.45% | |
US Wheatderived | Jul 24 | 623.30 | +3.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.30 | -0.94 | -0.81% | ||
81.00 | +0.67 | +0.83% | ||
181.20 | +1.19 | +0.66% | ||
450.12 | +8.44 | +1.91% | ||
166.69 | +0.07 | +0.04% | ||
185.80 | +12.77 | +7.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.81 | +0.42% | ||
Jun 24 | 115.88 | +0.65% | ||
UK Giltderived | Jun 24 | 97.13 | +0.71% | |
Euro Bundderived | Jun 24 | 131.18 | +0.44% | |
Euro BTPderived | Jun 24 | 118.06 | +0.43% | |
Japan Govt. Bondderived | Jun 24 | 144.63 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
511.71 | +6.68 | +1.32% | ||
435.75 | +8.85 | +2.07% | ||
89.78 | +0.85 | +0.95% | ||
32.37 | +0.59 | +1.86% | ||
11.05 | -0.73 | -6.20% | ||
56.82 | +3.31 | +6.19% |