Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
12.74 | 12.84 | 12.55 | -0.05 | -0.39% | 45.68M | ||
46.04 | 46.15 | 45.54 | +0.20 | +0.44% | 10.33M | ||
Volkswagen STderived | 139.80 | 140.75 | 139.55 | +0.50 | +0.36% | 41.09K | |
149.31 | 149.56 | 149.04 | +1.61 | +1.09% | 344 | ||
3,511.0 | 3,549.0 | 3,468.0 | +13.0 | +0.37% | 25.6M | ||
227.94 | 228.45 | 227.18 | +1.23 | +0.54% | 216.43K | ||
1,678.0 | 1,691.5 | 1,648.5 | +9.0 | +0.54% | 3.81M | ||
5.38 | 5.46 | 5.37 | +0.05 | +0.94% | 82.28K | ||
548.7 | 551.6 | 538.6 | +2.3 | +0.42% | 22.92M | ||
7.11 | 7.19 | 6.85 | +0.01 | +0.18% | 99.77K | ||
1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | ||
34.10 | 34.11 | 33.95 | +0.25 | +0.74% | 740.48K | ||
472.2 | 473.2 | 462.6 | +5.6 | +1.20% | 5.46M | ||
3.0300 | 3.0300 | 3.0300 | -0.2700 | -8.18% | 100 | ||
1,814.0 | 1,828.0 | 1,788.5 | +24.0 | +1.34% | 4.56M | ||
46.98 | 48.41 | 45.57 | +0.05 | +0.11% | 29.63K | ||
251,500 | 254,500 | 245,500 | +2,000 | +0.80% | 850.09K | ||
56.95 | 57.86 | 56.86 | +1.57 | +2.84% | 846 | ||
BMW STderived | 106.800 | 107.800 | 106.650 | +0.400 | +0.38% | 629.14K | |
38.20 | 38.28 | 38.07 | +0.24 | +0.63% | 45.94K | ||
392.70 | 396.50 | 390.60 | -1.80 | -0.46% | 195.25K | ||
422.64 | 422.64 | 417.69 | +0.18 | +0.04% | 135.07K | ||
49.47 | 49.78 | 48.78 | +0.92 | +1.90% | 679.75K | ||
10.560 | 10.587 | 10.500 | +0.210 | +2.03% | 57.76K | ||
118,300 | 121,300 | 117,600 | +100 | +0.08% | 1.81M | ||
1,000.75 | 1,005.75 | 999.00 | +1.25 | +0.13% | 4.76M | ||
23.225 | 23.325 | 22.925 | +0.180 | +0.78% | 7.25M | ||
23.21 | 23.47 | 22.92 | +0.18 | +0.76% | 1.63M | ||
24.93 | 25.05 | 24.70 | +0.18 | +0.75% | 3.93M | ||
194.05 | 198.87 | 184.54 | +25.76 | +15.31% | 240.1M | ||
4.600 | 4.680 | 4.470 | +0.110 | +2.45% | 54.16M | ||
9.38 | 9.41 | 9.02 | +0.34 | +3.76% | 29.04M |