Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
142.81 | 144.28 | 142.49 | -1.46 | -1.01% | 1.71M | ||
389.33 | 402.15 | 389.17 | -12.92 | -3.21% | 26.92M | ||
126.82 | 127.39 | 126.55 | -1.08 | -0.84% | 1.67M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
35.56 | 36.19 | 35.48 | -1.00 | -2.74% | 2.84M | ||
864.02 | 888.13 | 863.00 | -13.55 | -1.54% | 31.68M | ||
24.28 | 24.83 | 24.22 | -0.71 | -2.84% | 4.13M | ||
7,720.0 | 7,777.0 | 7,651.0 | +71.0 | +0.93% | 4.03M | ||
12.18 | 12.33 | 12.17 | -0.17 | -1.38% | 1.84M | ||
2,075.0 | 2,098.5 | 2,031.0 | +44.5 | +2.19% | 1.29M | ||
3.250 | 3.260 | 3.250 | +0.020 | +0.62% | 1.34K | ||
7.25 | 7.28 | 7.13 | +0.02 | +0.28% | 684.49K | ||
118.50 | 119.65 | 117.75 | +0.65 | +0.55% | 244.95K | ||
22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | ||
82.60 | 83.14 | 82.49 | -0.39 | -0.47% | 461.81K | ||
347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | ||
43.740 | 44.350 | 43.740 | -0.670 | -1.51% | 2.77M | ||
2,962.0 | 2,996.5 | 2,941.0 | +33.0 | +1.13% | 1.74M | ||
158.38 | 162.29 | 158.35 | -1.82 | -1.14% | 49.66M | ||
14.10 | 14.20 | 13.81 | +0.09 | +0.64% | 250.12K | ||
12.64 | 12.96 | 12.59 | -0.71 | -5.32% | 5.55M | ||
5,718.0 | 5,755.0 | 5,641.0 | -13.0 | -0.23% | 803.5K | ||
2,621.5 | 2,663.5 | 2,590.0 | +2.0 | +0.08% | 1.9M | ||
93.47 | 95.61 | 93.42 | -3.16 | -3.27% | 735.2K | ||
2,326.5 | 2,374.5 | 2,292.5 | +3.0 | +0.13% | 259.4K | ||
175.00 | 182.08 | 174.98 | -5.96 | -3.29% | 74.28M | ||
162.78 | 168.10 | 162.60 | -3.37 | -2.03% | 31.54M | ||
1.15 | 1.17 | 1.12 | +0.03 | +2.50% | 195.24K | ||
28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M |