We have updated our privacy policy and terms & conditions. Find out more here.
1
 

US 10 Year T-Note Futures - Jun 15 (TYM5)

Add to/Remove from a Portfolio  
129.35 +0.04    (+0.03%)
3:30:03 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Jun 15

  • Prev. Close: 129.31
  • Open: 129.29
  • Day's Range: 129.28 - 129.38
Start Trading
US 10Y T-Note 129.35 ++0.04 (++0.03%)
Add to/Remove from a Portfolio  

US 10 Year T-Note Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/29/2015 - 04/28/2015
 
Date Last Open High Low Vol. Change %
Apr 28, 2015 129.35 129.32 129.37 129.29 - 0.03%
Apr 27, 2015 129.31 129.31 129.58 129.12 - -0.12%
Apr 26, 2015 129.46 129.43 129.48 129.43 - 0.05%
Apr 24, 2015 129.39 129.06 129.47 128.91 1.07M 0.19%
Apr 23, 2015 129.14 128.83 129.20 128.73 1.21M 0.22%
Apr 22, 2015 128.86 129.41 129.53 128.70 1.18M -0.39%
Apr 21, 2015 129.36 129.53 129.72 129.31 707.52K -0.13%
Apr 20, 2015 129.53 129.59 129.80 129.44 789.14K -0.08%
Apr 19, 2015 129.63 129.60 129.65 129.60 - -0.14%
Apr 17, 2015 129.81 129.58 129.97 129.39 1.18M 0.09%
Apr 16, 2015 129.69 129.50 129.75 129.27 1.17M 0.19%
Apr 15, 2015 129.44 129.34 129.62 129.25 762.08K 0.10%
Apr 14, 2015 129.31 129.09 129.70 129.05 1.17M 0.26%
Apr 13, 2015 128.98 128.84 129.09 128.58 774.59K 0.13%
Apr 10, 2015 128.81 128.83 129.09 128.75 816.50K -0.02%
Apr 09, 2015 128.84 129.25 129.53 128.75 1.02M -0.40%
Apr 08, 2015 129.36 129.39 129.55 129.11 900.23K 0.00%
Apr 07, 2015 129.36 129.44 129.50 129.12 806.44K -0.05%
Apr 06, 2015 129.42 129.91 130.03 129.34 517.34K -0.38%
Apr 03, 2015 129.92 129.91 130.12 129.11 379.79K 0.58%
Apr 02, 2015 129.17 129.42 129.72 129.08 871.52K -0.16%
Apr 01, 2015 129.38 128.91 129.52 128.75 1.14M 0.36%
Mar 31, 2015 128.91 128.72 128.98 128.56 1.09M 0.25%
Mar 30, 2015 128.59 128.55 128.77 128.44 820.97K -0.08%
Highest: 130.12 Lowest: 128.44 Difference: 1.68 Average: 129.29 Change %: 0.52

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 10 YR T-Note
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 10 Year T-Note Comments

Shahzaib Khalid
Shahzaib Khalid Oct 29, 2014 08:23AM GMT
I want to trade US 10 and 30 year T notes in demo on MT4, Kindly help me to find a broker

Roberto Lopez
Roberto Lopez Oct 27, 2014 12:25AM GMT
Nest week will be a tipping point for 10yr treasuries.. Rates will inch upward from then on. Mark my words

Shatabdi Santra
Shatabdi Santra Apr 09, 2014 10:47AM GMT
commodity.mamatainfotech. com Google it Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.