We have updated our privacy policy and terms & conditions. Find out more here.
9
 

US 10 Year T-Note Futures - Mar 15 (TYH5)

Add/Remove from a Portfolio  
129.84 0.00    (0.00%)
8:22:59 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Mar 15

  • Prev. Close: 129.84
  • Open: 129.96
  • Day's Range: 129.73 - 130.18
Trade Now
  24Option AVA Plus500 Markets XForex
US 10Y T-Note 129.84 0.00 (0.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US 10 Year T-Note Futures Historical Data

Time Frame:
12/27/2014 - 01/26/2015
 
Date Last Open High Low Vol. Change %
Jan 26, 2015 129.84 130.07 130.18 129.73 - -0.19%
Jan 25, 2015 130.09 129.96 130.12 129.96 - 0.32%
Jan 23, 2015 129.67 129.31 130.02 129.22 - 0.43%
Jan 22, 2015 129.12 129.36 129.84 128.73 1.70M -0.25%
Jan 21, 2015 129.44 129.94 130.14 129.28 1.57M -0.32%
Jan 20, 2015 129.86 129.81 130.34 129.66 1.35M -0.14%
Jan 19, 2015 130.04 129.82 130.17 129.71 - 0.15%
Jan 18, 2015 129.84 129.81 129.84 129.81 - -0.02%
Jan 16, 2015 129.86 130.75 130.94 129.73 1.61M -0.37%
Jan 15, 2015 130.34 129.59 130.94 129.20 1.88M 0.44%
Jan 14, 2015 129.77 129.27 130.23 129.20 1.99M 0.36%
Jan 13, 2015 129.31 129.11 129.55 128.84 1.66M 0.19%
Jan 12, 2015 129.06 128.78 129.14 128.53 840.49K 0.19%
Jan 11, 2015 128.82 128.79 128.82 128.73 - 0.19%
Jan 09, 2015 128.58 128.11 128.84 128.06 1.45M 0.37%
Jan 08, 2015 128.11 128.31 128.38 127.97 941.74K -0.28%
Jan 07, 2015 128.47 128.50 128.69 128.02 1.48M 0.09%
Jan 06, 2015 128.36 127.75 129.11 127.73 1.74M 0.46%
Jan 05, 2015 127.77 127.16 127.84 127.05 901.82K 0.33%
Jan 04, 2015 127.35 127.19 127.37 127.18 - 0.15%
Jan 02, 2015 127.16 126.61 127.33 126.41 768.08K 0.45%
Jan 01, 2015 126.59 126.71 126.71 126.59 - -0.17%
Dec 31, 2014 126.80 126.61 126.81 126.56 270.13K 0.17%
Dec 30, 2014 126.58 126.38 126.75 126.38 419.04K 0.15%
Dec 29, 2014 126.39 126.00 126.48 125.97 434.21K 0.28%
Dec 28, 2014 126.04 125.99 126.04 125.98 - 0.02%
Dec 26, 2014 126.02 125.98 126.11 125.92 165.06K 0.03%
Highest: 130.94 Lowest: 125.92 Difference: 5.02 Average: 128.49 Change %: 3.06

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 10 YR T-Note
 
 
 
Are you sure you want to delete this chart?
 

Latest US 10 Year T-Note Comments

Shahzaib Khalid
Shahzaib Khalid Oct 29, 2014 08:23AM GMT
I want to trade US 10 and 30 year T notes in demo on MT4, Kindly help me to find a broker

Roberto Lopez
Roberto Lopez Oct 27, 2014 12:25AM GMT
Nest week will be a tipping point for 10yr treasuries.. Rates will inch upward from then on. Mark my words

Shatabdi Santra
Shatabdi Santra Apr 09, 2014 10:47AM GMT
commodity.mamatainfotech. com Google it Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.