We have updated our privacy policy and terms & conditions. Find out more here.

US 10 Year T-Note Futures - Dec 14 (TYZ4)

Add/Remove from a Portfolio  
127.04 +0.03    (+0.02%)
24/10 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 127.01
  • Open: 127.03
  • Day's Range: 126.99 - 127.40
Trade Now
  24Option Anyoption Plus500 Markets XForex
US 10Y T-Note 127.04 ++0.03 (++0.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US 10 Year T-Note Futures User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1來実 佐武655100+2.85%
2Alberto Manz111100+2.84%
3jim Nom444100+2.48%
4sinner 222100+2.46%
5Milan Mihal222100+2.41%
6Silver Finge555100+1.89%
7KRONOS ACE111100+1.86%
8Can Demirci111100+1.56%
9roberto di ...44250+1.31%
10carla solis222100+1.16%
11Juan Alberto111100+1.07%
12Nathan Quirk111100+1.01%
13Joe Diaz111100+1.01%
14Kelvin Cassi111100+0.99%
15Valdemar Kaz33266.67+0.97%
16Fred Hao22150+0.92%
17MudalaGiri G111100+0.9%
18Anastasia Ro333100+0.84%
19Grant Shirle111100+0.83%
20Test Test111100+0.82%
21Dmitry Mysly111100+0.82%
22Anita Vacca44375+0.75%
23Jhohanson Jo111100+0.73%
24來実 佐武111100+0.73%
25Argemiro Dua111100+0.68%
26Abhishek m r27271555.56+0.67%
27Frank Lucht111100+0.66%
28Erich Heller111100+0.64%
29em so111100+0.64%
30Marco Marco111100+0.59%
31Jay Zee111100+0.54%
32Daniel Spanc111100+0.52%
33lil monque22150+0.5%
34Adrian Dagge111100+0.45%
35Ernesto Javi111100+0.39%
36ziya yılmaz57573663.16+0.39%
37emrah eymur111100+0.35%
38Michael Jone111100+0.34%
39Deniz Kahram99333.33+0.33%
40Victor malbr77342.86+0.3%
41Bernardo Cor22150+0.25%
42mohan .p111100+0.22%
43Antony Filip111100+0.22%
44poppy dharso111100+0.21%
45Felipe Matos111100+0.2%
46William Walk111100+0.17%
47François GIR111100+0.13%
48Дмитрий Брян111100+0.13%
49Jules Mamane44375+0.12%
50Mehmet Tarta111100+0.11%

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 10 YR T-Note
Are you sure you want to delete this chart?

Latest US 10 Year T-Note Comments

Shatabdi Santra
Shatabdi Santra Apr 09, 2014 10:47AM GMT
commodity.mamatainfotech. com Google it Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time

Akira Noda
Akira Noda Sep 19, 2013 06:35PM GMT
I'd like to download historical data in csv format. I request to enhance this.

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra May 02, 2013 01:58PM GMT
133.88 strong resis and best sell level
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.