US 10 Year T-Note Futures - Dec 15 (TYZ5)

Add to/Remove from a Portfolio  
127.75 +0.32    +0.25%
04/09 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 15

  • Prev. Close: 127.43
  • Open: 127.45
  • Day's Range: 127.39 - 128.01
Start Trading
your capital is at risk
US 10Y T-Note 127.75 +0.32 +0.25%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

US 10 Year T-Note Futures User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1來実 佐武877100+3.72%
2Alberto Manz111100+2.84%
3jim Nom444100+2.48%
4sinner 222100+2.46%
5Milan Mihal222100+2.41%
6Silver Finge555100+1.89%
7KRONOS ACE111100+1.86%
8Argemiro Dua333100+1.67%
9Виталий Мати111100+1.61%
10Can Demirci111100+1.56%
11roberto di ...44250+1.31%
12ziya yılmaz69694666.67+1.19%
13carla solis222100+1.16%
14Valdemar Kaz44375+1.1%
15Juan Alberto111100+1.07%
16Nathan Quirk111100+1.01%
17Joe Diaz111100+1.01%
18Kelvin Cassi111100+0.99%
19Fred Hao22150+0.92%
20MudalaGiri G111100+0.9%
21Anastasia Ro333100+0.84%
22Grant Shirle111100+0.83%
23Dmitry Mysly111100+0.82%
24Test Test111100+0.82%
25Jhohanson Jo111100+0.73%
26來実 佐武111100+0.73%
27MIAMAN e.r.m44375+0.67%
28Abhishek m r27271555.56+0.67%
29Frank Lucht111100+0.66%
30Rıza Karadem111100+0.65%
31Erich Heller111100+0.64%
32em so111100+0.64%
33Marco Marco111100+0.59%
34拙 陈111100+0.59%
35Jay Zee111100+0.54%
36Daniel Spanc111100+0.52%
37lil monque22150+0.5%
38Adrian Dagge111100+0.45%
39Ernesto Javi111100+0.39%
40方 林111100+0.37%
41emrah eymur111100+0.35%
42Michael Jone111100+0.34%
43Deniz Kahram99333.33+0.33%
44Victor malbr77342.86+0.3%
45Bernardo Cor22150+0.25%
46mohan .p111100+0.22%
47Antony Filip111100+0.22%
48poppy dharso111100+0.21%
49Felipe Matos111100+0.2%
50William Walk111100+0.17%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 10 YR T-Note
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 10 Year T-Note Comments

Sean Carter
Sean Carter Aug 30, 2015 1:47PM GMT
Bonds are headed down. What I expect to see is a rally in bond futures next week to test that high level before ultimately falling. The question that naturally arises is whether or not the fall in bonds will lead to a rising equities market. I'd like to think so.
Shahzaib Khalid
Shahzaib Khalid Oct 29, 2014 8:23AM GMT
I want to trade US 10 and 30 year T notes in demo on MT4, Kindly help me to find a broker
Zona Blazzon
Zona Blazzon Aug 03, 2015 10:02PM GMT
Call Markus at Infinity Futures, LLC -1-800 322-8359, Tell him Vince referred you. He is a great guy who can help you.
Roberto Lopez
Roberto Lopez Oct 27, 2014 12:25AM GMT
Nest week will be a tipping point for 10yr treasuries.. Rates will inch upward from then on. Mark my words
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.