We have updated our privacy policy and terms & conditions. Find out more here.

US 10 Year T-Note Futures - Dec 14 (TYZ4)

Add/Remove from a Portfolio  
126.70 +0.16    (+0.13%)
21/11 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 14

  • Prev. Close: 126.54
  • Open: 126.53
  • Day's Range: 126.38 - 126.71
Trade Now
  24Option Anyoption Plus500 Markets XForex
US 10Y T-Note 126.70 ++0.16 (++0.13%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US 10 Year T-Note Futures User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1來実 佐武666100+3.17%
2Alberto Manz111100+2.84%
3jim Nom444100+2.48%
4sinner 222100+2.46%
5Milan Mihal222100+2.41%
6Silver Finge555100+1.89%
7KRONOS ACE111100+1.86%
8Can Demirci111100+1.56%
9roberto di ...44250+1.31%
10carla solis222100+1.16%
11Juan Alberto111100+1.07%
12Nathan Quirk111100+1.01%
13Joe Diaz111100+1.01%
14Kelvin Cassi111100+0.99%
15Valdemar Kaz33266.67+0.97%
16Fred Hao22150+0.92%
17MudalaGiri G111100+0.9%
18Anastasia Ro333100+0.84%
19Grant Shirle111100+0.83%
20Test Test111100+0.82%
21Dmitry Mysly111100+0.82%
22Anita Vacca44375+0.75%
23Jhohanson Jo111100+0.73%
24來実 佐武111100+0.73%
25MIAMAN e.r.m43266.67+0.73%
26Argemiro Dua111100+0.68%
27Abhishek m r27271555.56+0.67%
28Frank Lucht111100+0.66%
29Erich Heller111100+0.64%
30em so111100+0.64%
31Marco Marco111100+0.59%
32Jay Zee111100+0.54%
33Daniel Spanc111100+0.52%
34lil monque22150+0.5%
35ziya yılmaz61613963.93+0.45%
36Adrian Dagge111100+0.45%
37Ernesto Javi111100+0.39%
38emrah eymur111100+0.35%
39Michael Jone111100+0.34%
40Deniz Kahram99333.33+0.33%
41Victor malbr77342.86+0.3%
42Bernardo Cor22150+0.25%
43mohan .p111100+0.22%
44Antony Filip111100+0.22%
45poppy dharso111100+0.21%
46Felipe Matos111100+0.2%
47William Walk111100+0.17%
48xiaowei zhan1000+0.13%
49François GIR111100+0.13%
50Дмитрий Брян111100+0.13%

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 10 YR T-Note
Are you sure you want to delete this chart?

Latest US 10 Year T-Note Comments

Shahzaib Khalid
Shahzaib Khalid Oct 29, 2014 08:23AM GMT
I want to trade US 10 and 30 year T notes in demo on MT4, Kindly help me to find a broker

Roberto Lopez
Roberto Lopez Oct 27, 2014 12:25AM GMT
Nest week will be a tipping point for 10yr treasuries.. Rates will inch upward from then on. Mark my words

Shatabdi Santra
Shatabdi Santra Apr 09, 2014 10:47AM GMT
commodity.mamatainfotech. com Google it Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.