We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US 10 Year T-Note Futures - Sep 14 (TYU4)

Add/Remove from a Portfolio  
126.12 +0.14    (+0.11%)
9:46:30 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Sep 14

  • Prev. Close: 125.98
  • Open: 125.96
  • Day's Range: 125.96 - 126.12
Trade Now
  24Option Anyoption Plus500 Markets XForex
US 10Y T-Note 126.12 ++0.14 (++0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US 10 Year T-Note Futures Recent Sentiments

BearishBullish
Start Date Username Call Open Rate End Date Chg. %
04-08-14 來実 佐武   125.40 0.00%
17-07-14 ziya yılmaz   125.18 17-07-14 @ 125.15 0.00%
16-07-14 ziya yılmaz   124.99 16-07-14 @ 124.98 +0.01%
15-07-14 ziya yılmaz   125.03 15-07-14 @ 124.96 0.00%
10-07-14 來実 佐武   125.35 30-07-14 @ 124.78 +0.45%
10-07-14 roberto di massimo   125.24 09-08-14 @ 125.87 0.00%
04-07-14 ziya yılmaz   124.21 07-07-14 @ 124.24 +0.02%
02-07-14 ziya yılmaz   124.40 03-07-14 @ 124.42 +0.02%
01-07-14 Kong Yvette   124.85 31-07-14 @ 124.63 0.00%
24-06-14 MIAMAN e.r.m.   124.42 08-07-14 @ 124.79 +0.30%
22-06-14 Test Test   124.40 22-07-14 @ 125.42 +0.82%
17-06-14 來実 佐武   124.28 26-06-14 @ 125.09 +0.65%
10-06-14 Anita Vacca   123.98 03-07-14 @ 123.98 0.00%
09-06-14 Adam Nathaniel   124.26 09-07-14 @ 124.95 0.00%
06-06-14 來実 佐武   124.37 16-06-14 @ 124.32 +0.04%
02-06-14 Philipe Skjønhaug   124.84 02-07-14 @ 124.40 0.00%
02-06-14 來実 佐武   125.28 06-06-14 @ 124.37 +0.73%
25-05-14 raffy aslanbeily   124.99 24-06-14 @ 124.60 0.00%
25-05-14 raffy aslanbeily   124.99 25-05-14 @ 124.99 0.00%
25-05-14 raffy aslanbeily   124.99 25-05-14 @ 124.99 0.00%
22-05-14 Kelvin Cassiano ...   125.65 21-06-14 @ 124.40 +0.99%
21-05-14 MIAMAN e.r.m.   125.87 20-06-14 @ 124.40 0.00%
19-05-14 Joe Diaz   125.76 18-06-14 @ 124.49 +1.01%
14-05-14 來実 佐武   125.35 27-05-14 @ 124.96 +0.31%
29-04-14 ziya yılmaz   123.99 30-04-14 @ 123.92 0.00%
28-04-14 ziya yılmaz   123.90 28-04-14 @ 123.88 +0.02%
15-04-14 em so   124.54 22-04-14 @ 123.74 +0.64%
31-03-14 ziya yılmaz   123.28 31-03-14 @ 123.31 +0.02%
26-03-14 ziya yılmaz   123.56 27-03-14 @ 123.78 0.00%
17-03-14 ziya yılmaz   124.42 17-03-14 @ 124.40 +0.02%
17-03-14 ziya yılmaz   124.53 17-03-14 @ 124.42 0.00%
14-03-14 ziya yılmaz   124.59 14-03-14 @ 124.56 0.00%
14-03-14 ziya yılmaz   124.78 14-03-14 @ 124.68 +0.08%
13-03-14 ziya yılmaz   123.84 14-03-14 @ 124.93 0.00%
13-03-14 ziya yılmaz   124.06 13-03-14 @ 123.81 0.00%
13-03-14 ziya yılmaz   124.01 13-03-14 @ 124.03 +0.02%
12-03-14 ziya yılmaz   124.01 13-03-14 @ 124.01 0.00%
11-03-14 ziya yılmaz   123.74 12-03-14 @ 123.90 0.00%
11-03-14 ziya yılmaz   123.59 11-03-14 @ 123.78 0.00%
07-03-14 ziya yılmaz   124.07 07-03-14 @ 123.59 +0.39%
03-03-14 Беня Бернанке   124.99 02-04-14 @ 122.90 0.00%
02-03-14 Ming-Chieh Yeh   124.60 09-03-14 @ 123.56 0.00%
28-02-14 ziya yılmaz   124.45 28-02-14 @ 124.46 +0.01%
24-02-14 ziya yılmaz   123.95 25-02-14 @ 123.98 +0.02%
21-02-14 ziya yılmaz   125.46 24-02-14 @ 124.15 +1.04%
18-02-14 ziya yılmaz   125.78 18-02-14 @ 125.76 +0.02%
17-02-14 ziya yılmaz   125.60 18-02-14 @ 125.57 +0.02%
14-02-14 ziya yılmaz   125.70 14-02-14 @ 125.71 0.00%
13-01-14 Mehmet Tartan   124.35 20-01-14 @ 124.49 +0.11%
23-12-13 Carlos Martin   123.60 30-12-13 @ 123.24 0.00%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 10 YR T-Note
 
 
 
Are you sure you want to delete this chart?
 

Latest US 10 Year T-Note Comments

Shatabdi Santra
Shatabdi Santra Apr 09, 2014 10:47AM GMT
commodity.mamatainfotech. com Google it Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time

Akira Noda
Akira Noda Sep 19, 2013 06:35PM GMT
I'd like to download historical data in csv format. I request to enhance this.

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra May 02, 2013 01:58PM GMT
133.88 strong resis and best sell level
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.