- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Financial Future |
| Month: | Sep 13 |
| Firm | 128.17 | -0.58% | ||||
| Firm | 129.13 | -1.32% | ||||
| Firm | 128.12 | +0.54% | ||||
| Firm | 128.24 | +0.73% | ||||
| Firm | 129.09 | +0.43% | ||||
| Mild | 129.68 | -0.82% | ||||
| Firm | 129.43 | -0.11% | ||||
| Firm | 129.35 | -0.05% | ||||
| Firm | 129.49 | -0.20% | ||||
| Mild | 130.37 | -0.13% | ||||
| Mild | 130.37 | +0.61% | ||||
| Firm | 131.84 | +0.54% | ||||
| Firm | 132.31 | +0.76% | ||||
| Firm | 132.37 | +0.23% | ||||
| Firm | 132.82 | +0.57% | ||||
| Firm | 133.60 | +0.64% | ||||
| Firm | 132.49 | +0.39% | ||||
| Firm | 133.01 | -0.17% | ||||
| Firm | 133.18 | +0.02% | ||||
| Firm | 132.79 | +0.17% | ||||
| Strong | 131.90 | -1.31% | ||||
| Firm | 131.93 | -0.64% | ||||
| Firm | 131.28 | +0.20% | ||||
| Mild | 130.28 | -0.49% | ||||
| Firm | 130.26 | +0.88% | ||||
| Strong | 130.21 | -2.15% | ||||
| Firm | 130.78 | -0.19% | ||||
| Firm | 130.95 | +0.50% | ||||
| Firm | 131.70 | -0.08% | ||||
| Firm | 131.54 | +0.21% | ||||
| Firm | 131.60 | -0.09% | ||||
| Firm | 131.67 | -0.12% | ||||
| Firm | 131.74 | -0.17% | ||||
| Firm | 131.74 | -0.17% | ||||
| Firm | 131.42 | +0.14% | ||||
| Firm | 131.88 | -0.60% | ||||
| Mild | 132.18 | +0.82% | ||||
| Firm | 132.10 | +0.64% | ||||
| Firm | 131.65 | -0.19% | ||||
| Firm | 131.59 | +0.47% | ||||
| Firm | 132.49 | +0.38% | ||||
| Firm | 132.49 | -0.22% | ||||
| Firm | 132.99 | +1.03% | ||||
| Mild | 132.35 | +0.11% | ||||
| Firm | 132.40 | -0.59% | ||||
| Strong | 132.40 | -0.59% | ||||
| Firm | 132.84 | +0.33% | ||||
| Firm | 132.67 | -0.39% | ||||
| Firm | 133.15 | -0.75% | ||||
| Firm | 133.62 | +0.58% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,616.45 | -7.30 | -0.45% | |||
| NQ 100 Futures | 2,944.40 | -11.85 | -0.40% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,131.50 | -113.72 | -0.86% | |||
| US Dollar Index | 81.59 | +0.14 | +0.17% |
| Gold | 1,346.35 | -27.65 | -2.01% | |||
| Silver | 21.205 | -0.418 | -1.93% | |||
| Copper | 3.106 | -0.033 | -1.05% | |||
| Crude Oil | 97.51 | -0.97 | -0.99% | |||
| Natural Gas | 3.952 | -0.004 | -0.10% | |||
| US Cotton No.2 | 86.37 | -0.30 | -0.35% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.05 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 127.43 | -0.24 | -0.19% | |||
| US 30 YR T-Bond | 137.51 | -0.23 | -0.17% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| US 10 YR T-Note | 127.43 | -0.24 | -0.19% |