Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.4641 | 0.4780 | 0.4502 | +0.0051 | +1.11% | 2.62M | 16:00:29 | ||
4D Molecular | 23.25 | 23.86 | 22.75 | -0.28 | -1.19% | 322.77K | 16:00:29 | ||
89bio | 8.26 | 8.45 | 8.18 | +0.01 | +0.12% | 646.69K | 16:00:00 | ||
Abcellera Biologics | 3.760 | 3.800 | 3.640 | +0.130 | +3.58% | 1.37M | 16:00:29 | ||
AC Immune | 2.350 | 2.495 | 2.250 | +0.060 | +2.62% | 107.79K | 16:00:01 | ||
ACADIA | 16.71 | 16.74 | 16.26 | +0.40 | +2.45% | 1.11M | 16:00:00 | ||
ACELYRIN | 4.240 | 4.340 | 4.190 | 0.000 | 0.00% | 654.23K | 16:00:29 | ||
Aclaris Therapeutics Inc | 1.200 | 1.200 | 1.160 | +0.010 | +0.84% | 442.16K | 16:00:00 | ||
Adaptive Biotechnologies | 2.600 | 2.725 | 2.555 | -0.010 | -0.38% | 1.06M | 16:00:01 | ||
ADMA Biologics Inc | 6.5500 | 6.6000 | 6.4000 | +0.1100 | +1.71% | 1.54M | 16:00:01 | ||
Agios Pharm | 31.49 | 32.01 | 31.32 | -0.18 | -0.57% | 407.18K | 16:00:00 | ||
Akero Therapeutics | 19.74 | 19.97 | 18.96 | +0.81 | +4.28% | 752.99K | 16:00:00 | ||
Alector | 5.25 | 5.29 | 4.83 | +0.44 | +9.15% | 448.63K | 16:00:00 | ||
Alkermes Plc | 24.68 | 24.78 | 24.30 | +0.24 | +0.98% | 968.56K | 16:00:01 | ||
Allogene Therapeutics | 2.890 | 2.930 | 2.750 | +0.035 | +1.23% | 2.42M | 16:00:01 | ||
Alnylam | 143.30 | 146.07 | 143.00 | -0.41 | -0.29% | 395.51K | 16:00:00 | ||
Alpine Immune Sciences | 64.560 | 64.630 | 64.510 | -0.060 | -0.09% | 1.33M | 16:00:00 | ||
Alx Oncology | 16.86 | 17.37 | 16.54 | -0.01 | -0.06% | 461.89K | 16:00:01 | ||
Amarin | 0.875 | 0.880 | 0.861 | +0.015 | +1.72% | 488.63K | 16:00:01 | ||
Amgen | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 16:00:01 | ||
Amicus | 10.280 | 10.320 | 10.110 | +0.110 | +1.08% | 1.68M | 16:00:01 | ||
Amphastar P | 41.11 | 41.42 | 40.50 | +0.28 | +0.69% | 253.75K | 16:00:00 | ||
Amylyx Pharmaceuticals | 1.760 | 1.840 | 1.700 | -0.020 | -1.12% | 5.22M | 16:00:29 | ||
AnaptysBio | 21.00 | 21.61 | 18.72 | +2.13 | +11.29% | 643.49K | 16:00:00 | ||
Anavex Life Sciences | 3.440 | 3.480 | 3.376 | +0.050 | +1.47% | 931.85K | 16:00:01 | ||
ANI Pharma | 65.36 | 65.60 | 64.68 | +0.41 | +0.63% | 65.36K | 16:00:01 | ||
Apellis Pharma | 49.86 | 50.98 | 48.85 | +1.93 | +4.03% | 959.89K | 16:00:00 | ||
Apogee Therapeutics | 47.13 | 47.47 | 44.53 | +1.27 | +2.77% | 238.49K | 16:00:29 | ||
Arbutus Biopharma | 2.730 | 2.770 | 2.710 | +0.010 | +0.37% | 400.60K | 16:00:00 | ||
Arcellx | 51.92 | 52.68 | 50.87 | +0.54 | +1.05% | 339.69K | 16:00:29 | ||
Arcturus Therapeutics Holdings Inc | 26.55 | 26.86 | 25.84 | +0.38 | +1.45% | 259.94K | 16:00:01 | ||
Arcutis | 8.47 | 8.85 | 8.38 | -0.12 | -1.40% | 2.14M | 16:00:01 | ||
Ardelyx Inc | 6.420 | 6.590 | 6.305 | +0.110 | +1.74% | 5.47M | 16:00:00 | ||
argenx ADR | 372.80 | 375.59 | 366.72 | +4.20 | +1.14% | 228.78K | 16:00:01 | ||
Arrowhead Pharma | 22.12 | 22.36 | 21.72 | +0.25 | +1.14% | 601.27K | 16:00:00 | ||
ARS Pharmaceuticals | 8.35 | 8.66 | 8.10 | +0.26 | +3.21% | 520.30K | 16:00:29 | ||
Arvinas | 32.37 | 32.72 | 31.04 | +0.77 | +2.44% | 765.60K | 16:00:01 | ||
Ascendis Pharma AS | 135.90 | 139.80 | 133.39 | -1.03 | -0.75% | 225.28K | 16:00:01 | ||
AstraZeneca ADR | 75.17 | 75.49 | 74.59 | +0.14 | +0.19% | 5.91M | 16:00:01 | ||
ATAI Life Sciences BV | 1.930 | 1.943 | 1.825 | +0.090 | +4.89% | 875.09K | 16:00:29 | ||
Atea | 3.710 | 3.720 | 3.652 | +0.020 | +0.54% | 143.07K | 16:00:29 | ||
Aurinia Pharma | 4.910 | 5.000 | 4.860 | +0.040 | +0.82% | 969.05K | 16:00:00 | ||
Autolus Therapeutics | 4.000 | 4.145 | 3.990 | -0.080 | -1.96% | 2.74M | 16:00:01 | ||
Avadel Pharma | 17.810 | 18.220 | 17.710 | -0.010 | -0.06% | 452.31K | 16:00:01 | ||
Avidity Bio | 24.36 | 24.76 | 23.49 | +0.53 | +2.22% | 1.03M | 16:00:00 | ||
Axsome Therapeutics Inc | 71.71 | 72.43 | 69.70 | +0.19 | +0.27% | 264.60K | 16:00:00 | ||
Beam | 21.38 | 21.95 | 21.15 | -0.22 | -1.02% | 1.09M | 16:00:00 | ||
BeiGene ADS | 153.58 | 154.47 | 150.73 | +5.02 | +3.38% | 208.34K | 16:00:00 | ||
Bicycle Therapeutics | 22.73 | 23.28 | 22.53 | +0.21 | +0.93% | 137.45K | 16:00:00 | ||
BioCryst | 4.160 | 4.260 | 4.120 | 0.000 | 0.00% | 2.22M | 16:00:00 | ||
Biogen | 208.90 | 210.82 | 199.10 | +6.44 | +3.18% | 1.85M | 16:00:01 | ||
Biomarin Pharma | 80.91 | 83.09 | 80.90 | -1.26 | -1.53% | 2.25M | 16:00:00 | ||
Biomea Fusion | 10.78 | 10.90 | 10.40 | +0.31 | +2.96% | 583.22K | 16:00:29 | ||
BioNTech | 87.21 | 88.32 | 86.89 | +0.50 | +0.58% | 344.28K | 16:00:00 | ||
Bluebird | 0.9228 | 0.9458 | 0.8931 | +0.0103 | +1.13% | 5.13M | 16:00:00 | ||
Blueprint Medicines Corp | 93.00 | 94.98 | 90.47 | +2.27 | +2.50% | 589.61K | 16:00:00 | ||
BridgeBio Pharma | 24.88 | 24.99 | 24.32 | +0.55 | +2.26% | 1.04M | 16:00:00 | ||
Cabaletta Bio | 11.010 | 12.300 | 10.990 | -1.170 | -9.61% | 2.91M | 16:00:00 | ||
Caribou Biosciences | 3.710 | 3.900 | 3.690 | -0.050 | -1.33% | 1.04M | 16:00:29 | ||
Castle Biosciences | 20.34 | 20.77 | 19.33 | +0.83 | +4.25% | 107.02K | 16:00:00 | ||
Centessa Pharmaceuticals | 8.92 | 9.11 | 8.70 | -0.01 | -0.11% | 254.92K | 16:00:29 | ||
Cogent Biosciences | 6.020 | 6.160 | 5.945 | +0.010 | +0.17% | 912.13K | 16:00:01 | ||
Coherus BioSciences | 2.040 | 2.060 | 1.930 | +0.110 | +5.70% | 901.45K | 16:00:01 | ||
Collegium Pharmaceutical | 36.42 | 36.57 | 35.79 | +0.58 | +1.62% | 125.54K | 16:00:00 | ||
Crinetics Pharma | 42.12 | 42.87 | 41.67 | -0.17 | -0.40% | 558.74K | 16:00:01 | ||
Crispr Therapeutics | 53.91 | 54.94 | 52.81 | +0.18 | +0.34% | 1.32M | 16:00:01 | ||
Cullinan Oncology LLC | 25.30 | 25.72 | 19.27 | +6.05 | +31.43% | 4.74M | 16:00:29 | ||
CureVac NV | 2.330 | 2.420 | 2.280 | +0.020 | +0.87% | 837.51K | 16:00:01 | ||
Cytokinetics Inc | 65.34 | 66.07 | 64.50 | +0.54 | +0.83% | 607.96K | 16:00:01 | ||
Day One Biopharmaceuticals | 14.92 | 15.10 | 13.23 | +1.71 | +12.94% | 3.60M | 16:00:29 | ||
Deciphera Pharma | 14.65 | 14.84 | 14.09 | +0.47 | +3.31% | 317.43K | 16:00:01 | ||
Denali Therapeutics | 15.43 | 15.49 | 14.90 | +0.47 | +3.14% | 1.09M | 16:00:01 | ||
Disc Medicine | 27.55 | 27.90 | 25.64 | +1.03 | +3.88% | 363.16K | 16:00:01 | ||
Dynavax | 11.210 | 11.260 | 11.030 | +0.040 | +0.36% | 1.55M | 16:00:00 | ||
Dyne | 24.73 | 25.08 | 23.50 | +1.03 | +4.37% | 610.62K | 16:00:00 | ||
Edgewise Therapeutics | 16.17 | 16.93 | 15.99 | +0.23 | +1.44% | 676.05K | 16:00:29 | ||
Editas Medicine | 5.32 | 5.39 | 5.13 | +0.10 | +1.92% | 1.33M | 16:00:01 | ||
Enliven Therapeutics | 17.180 | 17.520 | 16.160 | +0.400 | +2.38% | 147.80K | 16:00:00 | ||
Erasca | 1.890 | 1.910 | 1.845 | +0.010 | +0.53% | 255.59K | 16:00:29 | ||
Evolus | 11.43 | 11.63 | 11.31 | -0.03 | -0.26% | 241.27K | 16:00:01 | ||
Exelixis | 23.70 | 23.75 | 23.36 | +0.17 | +0.72% | 1.54M | 16:00:00 | ||
Exscientia ADR | 4.030 | 4.119 | 3.900 | +0.040 | +1.00% | 384.62K | 16:00:29 | ||
Eyepoint Pharma | 16.750 | 16.760 | 15.650 | +0.590 | +3.65% | 1.14M | 16:00:00 | ||
Fortrea Holdings | 36.35 | 37.07 | 36.13 | 0.00 | 0.00% | 413.40K | 16:00:29 | ||
Fulcrum Therapeutics | 7.140 | 7.220 | 7.060 | +0.010 | +0.14% | 252.11K | 16:00:01 | ||
Fusion Pharma | 21.420 | 21.480 | 21.370 | +0.020 | +0.09% | 351.07K | 16:00:01 | ||
Galapagos ADR | 28.76 | 28.86 | 28.34 | +0.13 | +0.45% | 75.01K | 16:00:00 | ||
Genmab AS | 28.15 | 28.18 | 27.91 | +0.69 | +2.51% | 338.75K | 16:00:00 | ||
Geron | 3.7900 | 3.8350 | 3.5600 | +0.2300 | +6.46% | 7.82M | 16:00:00 | ||
Gilead | 65.42 | 66.35 | 64.64 | +0.15 | +0.23% | 12.11M | 16:00:00 | ||
Grifols ADR | 6.38 | 6.51 | 6.29 | +0.11 | +1.75% | 673.45K | 16:00:00 | ||
Guardant Health | 17.35 | 17.52 | 16.77 | +0.19 | +1.11% | 682.79K | 16:00:01 | ||
Halozyme | 38.57 | 39.02 | 38.46 | +0.11 | +0.29% | 525.14K | 16:00:01 | ||
Harmony Bio | 29.32 | 30.14 | 29.00 | +0.39 | +1.35% | 368.87K | 16:00:00 | ||
Harrow Health | 10.530 | 10.710 | 10.060 | +0.530 | +5.30% | 599.95K | 16:00:00 | ||
Humacyte | 3.990 | 4.010 | 3.850 | +0.090 | +2.31% | 685.85K | 16:00:29 | ||
HUTCHMED DRC | 18.16 | 18.99 | 17.46 | -0.83 | -4.37% | 184.81K | 16:00:01 | ||
Ideaya Biosciences | 39.94 | 40.33 | 38.17 | +1.32 | +3.42% | 498.14K | 16:00:00 | ||
Illumina | 122.28 | 123.73 | 118.97 | +1.23 | +1.02% | 794.06K | 16:00:00 | ||
Immunocore Holdings | 58.46 | 58.87 | 56.10 | +0.46 | +0.79% | 403.55K | 16:00:29 | ||
Immunovant | 27.17 | 27.97 | 26.97 | -0.58 | -2.09% | 1.40M | 16:00:00 | ||
Incyte | 51.68 | 51.85 | 50.87 | +0.50 | +0.98% | 1.55M | 16:00:00 | ||
Inhibrx | 34.06 | 34.14 | 33.72 | -0.03 | -0.09% | 189.87K | 16:00:01 | ||
Innoviva | 15.26 | 15.28 | 15.01 | +0.27 | +1.80% | 282.32K | 16:00:00 | ||
Insmed | 24.80 | 25.06 | 24.63 | -0.12 | -0.48% | 1.21M | 16:00:00 | ||
Intellia Therapeutics Inc | 20.76 | 20.99 | 19.37 | +0.74 | +3.70% | 996.62K | 16:00:00 | ||
Intracellular Th | 73.26 | 73.52 | 71.66 | +1.13 | +1.57% | 567.25K | 16:00:01 | ||
Ionis Pharma | 41.59 | 42.28 | 41.36 | -0.25 | -0.60% | 540.40K | 16:00:01 | ||
Iovance Biotherapeutics | 11.64 | 11.80 | 11.34 | +0.10 | +0.87% | 2.43M | 16:00:01 | ||
Ironwood | 7.82 | 8.17 | 7.77 | -0.26 | -3.22% | 2.17M | 16:00:01 | ||
Iteos | 10.80 | 10.90 | 10.55 | +0.20 | +1.89% | 135.67K | 16:00:01 | ||
Janux Therapeutics | 47.39 | 48.23 | 46.61 | +0.29 | +0.62% | 573.99K | 16:00:29 | ||
Jazz Pharma | 109.46 | 110.82 | 106.73 | +2.03 | +1.89% | 476.18K | 16:00:01 | ||
Kalvista Pharma | 10.78 | 10.81 | 10.27 | +0.29 | +2.76% | 233.60K | 16:00:01 | ||
Keros | 57.86 | 58.45 | 54.14 | +3.67 | +6.77% | 284.74K | 16:00:00 | ||
Kiniksa Pharma | 17.88 | 18.05 | 17.45 | +0.27 | +1.53% | 292.43K | 16:00:01 | ||
Krystal Biotech | 156.88 | 157.59 | 153.79 | +1.20 | +0.77% | 165.02K | 16:00:01 | ||
Kura Oncology Inc | 19.65 | 19.71 | 18.95 | +0.65 | +3.42% | 543.39K | 16:00:01 | ||
Kymera | 33.37 | 34.13 | 33.22 | +0.02 | +0.06% | 450.54K | 16:00:01 | ||
Legend Bio | 45.30 | 45.32 | 44.28 | +0.88 | +1.98% | 887.27K | 16:00:01 | ||
Lexicon | 1.580 | 1.610 | 1.530 | +0.040 | +2.60% | 1.25M | 16:00:00 | ||
Ligand | 70.57 | 72.08 | 70.43 | +0.20 | +0.28% | 85.73K | 16:00:00 | ||
Lyell Immunopharma | 2.170 | 2.210 | 2.110 | -0.030 | -1.36% | 352.18K | 16:00:29 | ||
MacroGenics Inc | 14.56 | 15.26 | 14.22 | +0.19 | +1.32% | 649.11K | 16:00:00 | ||
Madrigal Pharma | 193.33 | 195.58 | 189.00 | -1.05 | -0.54% | 451.02K | 16:00:01 | ||
MannKind | 4.230 | 4.365 | 4.150 | +0.050 | +1.20% | 1.83M | 16:00:01 | ||
Maravai Lifesciences | 7.70 | 7.82 | 7.50 | +0.12 | +1.58% | 1.26M | 16:00:29 | ||
Marinus Pharma | 1.405 | 1.455 | 1.380 | -0.015 | -1.06% | 1.12M | 16:00:00 | ||
MaxCyte | 3.710 | 3.740 | 3.585 | +0.020 | +0.54% | 340.20K | 16:00:29 | ||
Medpace Holdings | 395.93 | 397.17 | 388.88 | +6.16 | +1.58% | 143.02K | 16:00:00 | ||
MeiraGTx | 4.80 | 4.86 | 4.68 | +0.09 | +1.91% | 72.94K | 16:00:01 | ||
Merus | 45.04 | 45.84 | 44.00 | +0.11 | +0.24% | 819.24K | 16:00:00 | ||
Mineralys Therapeutics | 11.87 | 11.90 | 11.17 | +0.83 | +7.52% | 65.81K | 16:00:29 | ||
Mirum Pharmaceuticals | 24.46 | 24.78 | 24.17 | -0.03 | -0.12% | 257.39K | 16:00:00 | ||
Moderna | 107.97 | 108.18 | 105.39 | +1.79 | +1.69% | 1.68M | 16:00:00 | ||
Morphic Holding | 28.07 | 28.83 | 27.31 | +0.09 | +0.32% | 523.15K | 16:00:01 | ||
Myriad Genetics | 18.18 | 18.46 | 17.90 | +0.20 | +1.11% | 484.18K | 16:00:00 | ||
NantKwest Inc | 7.35 | 7.74 | 4.92 | +2.24 | +43.84% | 39.08M | 16:00:01 | ||
Nautilus Biotechnology | 2.490 | 2.510 | 2.351 | +0.130 | +5.51% | 30.02K | 16:00:29 | ||
Neurocrine | 135.99 | 138.61 | 135.17 | -1.77 | -1.28% | 702.08K | 16:00:00 | ||
Novavax | 4.090 | 4.130 | 3.920 | +0.140 | +3.54% | 2.99M | 16:00:00 | ||
Novocure Ltd | 12.63 | 12.65 | 12.01 | +0.41 | +3.31% | 749.31K | 16:00:00 | ||
Nurix | 12.36 | 12.60 | 12.18 | 0.00 | 0.00% | 599.95K | 16:00:00 | ||
Nuvalent | 66.86 | 66.90 | 65.11 | +0.79 | +1.20% | 230.26K | 16:00:29 | ||
Ocular Therapeutix Inc | 4.75 | 4.79 | 4.06 | +0.55 | +12.98% | 3.88M | 16:00:00 | ||
Olema | 9.95 | 10.09 | 9.51 | +0.12 | +1.22% | 434.28K | 16:00:29 | ||
OmniAb | 4.480 | 4.490 | 4.403 | +0.050 | +1.13% | 598.74K | 16:00:29 | ||
Oric Pharma | 8.07 | 8.13 | 7.73 | +0.40 | +5.22% | 394.45K | 16:00:00 | ||
Ovid Therapeutics | 3.100 | 3.130 | 2.990 | +0.110 | +3.68% | 71.60K | 16:00:00 | ||
Pacific Biosciences | 1.470 | 1.540 | 1.360 | +0.090 | +6.52% | 7.93M | 16:00:00 | ||
Pacira | 26.33 | 26.37 | 25.33 | +0.83 | +3.25% | 287.07K | 16:00:00 | ||
PetIQ | 16.53 | 16.56 | 16.18 | +0.21 | +1.29% | 122.87K | 16:00:00 | ||
Phathom Pharma | 9.18 | 9.43 | 8.97 | +0.08 | +0.88% | 331.96K | 16:00:00 | ||
Phibro | 12.73 | 12.83 | 12.41 | +0.29 | +2.33% | 75.13K | 16:00:00 | ||
Pliant | 11.81 | 12.06 | 11.74 | -0.07 | -0.59% | 360.31K | 16:00:00 | ||
Precigen | 1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 406.52K | 16:00:00 | ||
Prime Medicine | 4.425 | 4.650 | 4.160 | +0.125 | +2.91% | 632.92K | 16:00:29 | ||
Protagonist Therapeutics | 25.15 | 25.23 | 24.22 | +0.49 | +1.99% | 357.60K | 16:00:00 | ||
Prothena | 20.87 | 21.18 | 20.34 | +0.31 | +1.51% | 363.98K | 16:00:00 | ||
PTC Therapeutics | 28.57 | 29.27 | 25.67 | +3.08 | +12.08% | 1.50M | 16:00:00 | ||
RAPT Therapeutics | 8.10 | 8.31 | 7.67 | +0.30 | +3.85% | 294.73K | 16:00:00 | ||
Recursion Pharmaceuticals | 8.12 | 8.14 | 7.68 | +0.28 | +3.57% | 4.37M | 16:00:29 | ||
Regeneron Pharma | 883.20 | 887.48 | 875.22 | -7.48 | -0.84% | 492.61K | 16:00:00 | ||
Regenxbio Inc | 16.19 | 16.44 | 15.72 | +0.13 | +0.81% | 299.10K | 16:00:00 | ||
Relay | 6.37 | 6.51 | 6.01 | +0.21 | +3.49% | 751.22K | 16:00:00 | ||
Reneo Pharmaceuticals | 1.670 | 1.710 | 1.660 | +0.020 | +1.21% | 115.22K | 16:00:29 | ||
Replimune | 6.42 | 6.57 | 6.06 | +0.27 | +4.39% | 584.44K | 16:00:00 | ||
Revance The | 3.400 | 3.560 | 3.210 | +0.110 | +3.34% | 2.27M | 16:00:00 | ||
Revolution Med | 35.96 | 36.36 | 34.65 | +0.63 | +1.78% | 1.20M | 16:00:00 | ||
Rhythm Pharma | 38.28 | 38.89 | 37.40 | +0.13 | +0.34% | 296.52K | 16:00:00 | ||
Rocket Pharma | 21.98 | 22.30 | 21.69 | -0.12 | -0.54% | 859.41K | 16:00:00 | ||
Roivant Sciences | 11.030 | 11.110 | 10.875 | +0.150 | +1.38% | 3.11M | 16:00:29 | ||
Royalty Pharma | 28.00 | 28.27 | 27.81 | -0.11 | -0.39% | 1.31M | 16:00:00 | ||
SAGE Therapeutics | 13.69 | 13.91 | 13.38 | +0.11 | +0.81% | 1.46M | 16:00:00 | ||
Sana Biotechnology | 8.72 | 8.88 | 8.46 | +0.22 | +2.59% | 1.61M | 16:00:29 | ||
Sanofi ADR | 49.13 | 49.46 | 48.17 | -0.23 | -0.47% | 4.15M | 16:00:00 | ||
Sarepta | 128.77 | 131.46 | 125.62 | +1.38 | +1.08% | 954.03K | 16:00:00 | ||
Savara | 4.4100 | 4.5100 | 4.3700 | -0.0400 | -0.90% | 396.55K | 16:00:00 | ||
Scholar Rock | 14.53 | 14.70 | 13.88 | +0.57 | +4.08% | 476.37K | 16:00:00 | ||
SIGA Tech | 8.790 | 8.795 | 8.560 | +0.150 | +1.74% | 441.84K | 16:00:00 | ||
SpringWorks | 45.53 | 46.04 | 43.44 | +1.33 | +3.01% | 864.35K | 16:00:00 | ||
Structure Therapeutics ADR | 38.94 | 39.46 | 37.85 | -0.04 | -0.10% | 972.59K | 16:00:29 | ||
Summit Therapeutics PLC | 3.860 | 3.900 | 3.520 | +0.310 | +8.73% | 1.38M | 16:00:00 | ||
Supernus | 30.07 | 30.18 | 29.18 | +0.76 | +2.59% | 325.06K | 16:00:00 | ||
Syndax Pharmaceuticals | 21.06 | 21.24 | 20.48 | +0.49 | +2.38% | 652.39K | 16:00:00 | ||
Tango Therapeutics | 7.44 | 7.49 | 7.30 | +0.11 | +1.50% | 293.08K | 16:00:00 | ||
Tarsus | 32.04 | 33.21 | 31.26 | -0.17 | -0.53% | 373.90K | 16:00:29 | ||
Taysha Gene | 2.390 | 2.450 | 2.295 | +0.090 | +3.91% | 890.15K | 16:00:00 | ||
Terns Pharmaceuticals | 4.910 | 4.930 | 4.620 | +0.270 | +5.82% | 495.96K | 16:00:29 | ||
Theravance Biopharma | 9.12 | 9.27 | 9.06 | -0.02 | -0.22% | 257.04K | 16:00:00 | ||
Third Harmonic Bio | 10.83 | 10.97 | 10.27 | +0.37 | +3.54% | 75.81K | 16:00:29 | ||
Tourmaline Bio | 15.68 | 16.34 | 15.59 | -0.32 | -2.00% | 360.16K | 16:00:29 | ||
Travere Therapeutics | 5.26 | 5.55 | 5.21 | -0.13 | -2.41% | 1.20M | 16:00:00 | ||
Twist Bioscience | 31.54 | 31.71 | 30.77 | +0.46 | +1.48% | 618.91K | 16:00:00 | ||
Ultragenyx | 44.24 | 44.58 | 43.71 | +0.39 | +0.89% | 444.33K | 16:00:00 | ||
Uniqure NV | 4.530 | 4.620 | 4.450 | -0.010 | -0.22% | 341.64K | 16:00:00 | ||
United Therapeutics | 233.85 | 237.53 | 233.64 | -2.10 | -0.89% | 356.02K | 16:00:00 | ||
UroGen Pharma | 14.15 | 14.32 | 13.69 | +0.33 | +2.39% | 134.68K | 16:00:00 | ||
Vanda | 4.62 | 4.63 | 4.45 | +0.14 | +3.12% | 819.95K | 16:00:00 | ||
Vaxcyte | 60.72 | 60.94 | 59.41 | +0.66 | +1.10% | 584.00K | 16:00:00 | ||
Ventyx Biosciences | 3.930 | 4.080 | 3.925 | -0.130 | -3.20% | 529.06K | 16:00:29 | ||
Vera Therapeutics | 39.65 | 40.25 | 38.40 | +0.96 | +2.48% | 827.93K | 16:00:29 | ||
Veracyte Inc | 19.31 | 19.77 | 19.16 | -0.17 | -0.87% | 604.50K | 16:00:00 | ||
Vericel Corp Ord | 46.05 | 46.35 | 45.42 | +0.60 | +1.32% | 270.93K | 16:00:00 | ||
Verona Pharma ADR | 15.470 | 15.595 | 15.250 | +0.160 | +1.05% | 260.49K | 16:00:00 | ||
Vertex | 397.48 | 399.63 | 393.49 | -0.22 | -0.06% | 646.92K | 16:00:00 | ||
Verve Therapeutics | 6.16 | 6.41 | 6.02 | -0.06 | -0.96% | 791.45K | 16:00:29 | ||
Viatris | 11.57 | 11.65 | 11.40 | +0.10 | +0.87% | 3.69M | 16:00:00 | ||
Vir Biotech | 8.23 | 8.27 | 7.64 | +0.60 | +7.86% | 1.09M | 16:00:00 | ||
Voyager Therapeutics Inc | 7.620 | 7.710 | 7.320 | +0.200 | +2.70% | 342.75K | 16:00:00 | ||
Wave Life Sciences Ltd | 4.660 | 4.810 | 4.640 | -0.080 | -1.69% | 398.12K | 16:00:00 | ||
Xencor Inc | 19.98 | 20.41 | 19.14 | +0.75 | +3.90% | 366.52K | 16:00:00 | ||
Xenon Pharmaceuticals | 40.50 | 40.74 | 39.80 | +0.40 | +1.00% | 314.39K | 16:00:00 | ||
Xeris Pharmaceuticals | 1.750 | 1.750 | 1.690 | +0.050 | +2.94% | 851.18K | 16:00:00 | ||
Y mAbs Therapeutics | 14.71 | 15.13 | 14.35 | -0.13 | -0.88% | 179.47K | 16:00:00 | ||
Zai Lab | 15.91 | 16.05 | 15.68 | +0.17 | +1.08% | 362.98K | 16:00:00 | ||
Zentalis Pharma | 11.06 | 11.23 | 10.77 | +0.07 | +0.68% | 474.09K | 16:00:00 | ||
Zymeworks | 8.26 | 8.29 | 7.97 | +0.15 | +1.85% | 253.98K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review