Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.47 | 0.49 | 0.43 | +0.03 | +6.11% | 9.31M | 18/03 | ||
4D Molecular | 31.03 | 31.91 | 30.45 | -0.48 | -1.52% | 525.29K | 18/03 | ||
89bio | 12.60 | 13.69 | 12.57 | -0.92 | -6.80% | 1.22M | 18/03 | ||
Abcellera Biologics | 4.59 | 4.73 | 4.53 | -0.12 | -2.55% | 1.07M | 18/03 | ||
AC Immune | 3.500 | 3.560 | 3.340 | 0.000 | 0.00% | 180.30K | 18/03 | ||
ACADIA | 18.72 | 18.77 | 18.16 | +0.24 | +1.30% | 1.95M | 18/03 | ||
ACELYRIN | 7.62 | 7.73 | 7.15 | -0.22 | -2.81% | 948.79K | 18/03 | ||
Aclaris Therapeutics Inc | 1.15 | 1.20 | 1.13 | -0.02 | -1.71% | 843.43K | 18/03 | ||
Adaptive Biotechnologies | 3.18 | 3.26 | 3.11 | -0.06 | -1.85% | 1.10M | 18/03 | ||
ADMA Biologics Inc | 5.9400 | 6.0450 | 5.9250 | -0.0500 | -0.83% | 2.31M | 18/03 | ||
Agios Pharm | 29.29 | 30.00 | 28.94 | -0.65 | -2.17% | 520.59K | 18/03 | ||
Akero Therapeutics | 26.84 | 27.43 | 26.06 | -0.70 | -2.54% | 1.10M | 18/03 | ||
Alector | 6.00 | 6.18 | 5.82 | -0.12 | -1.96% | 645.08K | 18/03 | ||
Alkermes Plc | 27.53 | 28.79 | 27.48 | -1.22 | -4.24% | 2.15M | 18/03 | ||
Allogene Therapeutics | 4.20 | 4.74 | 4.19 | -0.47 | -9.98% | 2.98M | 18/03 | ||
Alnylam | 147.41 | 151.00 | 147.18 | -1.86 | -1.25% | 442.50K | 18/03 | ||
Alpine Immune Sciences | 35.470 | 36.795 | 35.000 | -0.910 | -2.50% | 975.69K | 18/03 | ||
Alx Oncology | 10.95 | 11.26 | 10.78 | -0.35 | -3.10% | 255.49K | 18/03 | ||
Amarin | 0.837 | 0.860 | 0.822 | -0.022 | -2.55% | 1.05M | 18/03 | ||
Amgen | 270.90 | 273.58 | 269.21 | +2.03 | +0.76% | 3.61M | 18/03 | ||
Amicus | 11.580 | 11.840 | 11.380 | +0.100 | +0.87% | 2.31M | 18/03 | ||
Amphastar P | 42.85 | 43.40 | 42.16 | -0.20 | -0.46% | 311.60K | 18/03 | ||
Amylyx Pharmaceuticals | 2.86 | 3.15 | 2.76 | -0.38 | -11.73% | 5.54M | 18/03 | ||
AnaptysBio | 23.17 | 23.53 | 22.52 | -0.28 | -1.19% | 372.13K | 18/03 | ||
Anavex Life Sciences | 4.82 | 5.15 | 4.81 | -0.29 | -5.68% | 1.49M | 18/03 | ||
ANI Pharma | 67.62 | 67.89 | 65.82 | +1.62 | +2.45% | 184.02K | 18/03 | ||
Apellis Pharma | 56.26 | 57.48 | 55.97 | -0.48 | -0.85% | 911.84K | 18/03 | ||
Apogee Therapeutics | 65.44 | 68.81 | 64.84 | -2.87 | -4.20% | 709.77K | 18/03 | ||
Arbutus Biopharma | 2.540 | 2.640 | 2.540 | -0.080 | -3.05% | 596.23K | 18/03 | ||
Arcellx | 69.11 | 71.37 | 68.13 | -1.51 | -2.14% | 457.66K | 18/03 | ||
Arcturus Therapeutics Holdings Inc | 33.13 | 36.96 | 33.02 | -3.18 | -8.76% | 579.25K | 18/03 | ||
Arcutis | 10.23 | 10.51 | 9.57 | -0.43 | -3.99% | 2.93M | 18/03 | ||
Ardelyx Inc | 7.840 | 8.180 | 7.730 | -0.260 | -3.21% | 6.09M | 18/03 | ||
argenx ADR | 361.54 | 368.43 | 361.44 | -9.74 | -2.62% | 327.13K | 18/03 | ||
Arrowhead Pharma | 28.14 | 28.36 | 27.21 | -0.14 | -0.49% | 1.27M | 18/03 | ||
ARS Pharmaceuticals | 9.12 | 9.39 | 8.95 | -0.04 | -0.44% | 774.29K | 18/03 | ||
Arvinas | 42.60 | 44.97 | 42.42 | -2.25 | -5.02% | 768.87K | 18/03 | ||
Ascendis Pharma AS | 147.06 | 150.73 | 146.77 | -1.64 | -1.10% | 163.81K | 18/03 | ||
AstraZeneca ADR | 65.85 | 66.37 | 65.81 | -0.46 | -0.69% | 3.57M | 18/03 | ||
ATAI Life Sciences BV | 1.67 | 1.79 | 1.61 | -0.10 | -5.65% | 1.59M | 18/03 | ||
Atea | 4.00 | 4.03 | 3.88 | -0.01 | -0.25% | 265.86K | 18/03 | ||
Aurinia Pharma | 5.09 | 5.22 | 5.06 | -0.08 | -1.55% | 1.23M | 18/03 | ||
Autolus Therapeutics | 6.205 | 6.260 | 5.800 | +0.385 | +6.62% | 1.26M | 18/03 | ||
Avadel Pharma | 15.770 | 16.100 | 15.700 | -0.150 | -0.94% | 540.69K | 18/03 | ||
Avidity Bio | 23.93 | 25.11 | 23.66 | -0.49 | -2.01% | 1.89M | 18/03 | ||
Axsome Therapeutics Inc | 72.54 | 75.80 | 72.21 | -3.00 | -3.97% | 574.95K | 18/03 | ||
Beam | 34.06 | 35.52 | 34.03 | -1.35 | -3.80% | 877.79K | 18/03 | ||
BeiGene ADS | 168.50 | 170.77 | 168.33 | -1.50 | -0.88% | 153.25K | 18/03 | ||
Bicycle Therapeutics | 24.12 | 24.40 | 23.01 | +0.36 | +1.52% | 172.63K | 18/03 | ||
BioCryst | 5.07 | 5.18 | 4.89 | +0.07 | +1.40% | 3.76M | 18/03 | ||
Biogen | 219.40 | 220.56 | 217.53 | +0.09 | +0.04% | 1.36M | 18/03 | ||
Biomarin Pharma | 83.81 | 84.67 | 83.66 | -0.06 | -0.07% | 1.40M | 18/03 | ||
Biomea Fusion | 15.77 | 17.89 | 15.76 | -2.09 | -11.68% | 1.44M | 18/03 | ||
BioNTech | 92.99 | 94.01 | 91.65 | +0.51 | +0.55% | 435.68K | 18/03 | ||
Bluebird | 1.44 | 1.54 | 1.37 | +0.02 | +1.41% | 7.85M | 18/03 | ||
Blueprint Medicines Corp | 86.82 | 91.67 | 86.10 | -3.68 | -4.07% | 975.21K | 18/03 | ||
BridgeBio Pharma | 27.81 | 28.57 | 27.22 | +0.25 | +0.91% | 1.72M | 18/03 | ||
Cabaletta Bio | 17.980 | 19.060 | 17.200 | -0.760 | -4.06% | 1.15M | 18/03 | ||
Caribou Biosciences | 5.22 | 5.56 | 5.18 | -0.14 | -2.70% | 1.60M | 18/03 | ||
Castle Biosciences | 18.95 | 19.27 | 18.63 | +0.10 | +0.50% | 114.19K | 18/03 | ||
Centessa Pharmaceuticals | 10.62 | 10.93 | 10.27 | -0.13 | -1.21% | 269.54K | 18/03 | ||
Cogent Biosciences | 6.740 | 6.970 | 6.650 | -0.310 | -4.40% | 1.47M | 18/03 | ||
Coherus BioSciences | 2.22 | 2.26 | 2.13 | 0.00 | 0.00% | 2.54M | 18/03 | ||
Collegium Pharmaceutical | 39.35 | 39.90 | 38.86 | +0.26 | +0.67% | 499.43K | 18/03 | ||
Crinetics Pharma | 37.93 | 39.06 | 37.52 | -1.00 | -2.57% | 648.91K | 18/03 | ||
Crispr Therapeutics | 71.47 | 73.71 | 71.24 | -1.48 | -2.03% | 1.21M | 18/03 | ||
Cullinan Oncology LLC | 15.32 | 16.00 | 15.26 | -0.61 | -3.83% | 313.58K | 18/03 | ||
CureVac NV | 3.21 | 3.30 | 3.19 | -0.09 | -2.73% | 648.75K | 18/03 | ||
Cytokinetics Inc | 63.75 | 68.35 | 63.65 | -1.44 | -2.21% | 2.02M | 18/03 | ||
Day One Biopharmaceuticals | 13.93 | 14.59 | 13.90 | -0.46 | -3.20% | 535.87K | 18/03 | ||
Deciphera Pharma | 14.85 | 15.72 | 14.65 | -0.74 | -4.75% | 594.35K | 18/03 | ||
Denali Therapeutics | 20.09 | 20.60 | 19.77 | -0.04 | -0.20% | 893.54K | 18/03 | ||
Disc Medicine | 66.04 | 66.43 | 60.74 | +4.26 | +6.90% | 329.37K | 18/03 | ||
Dynavax | 11.700 | 12.016 | 11.650 | -0.350 | -2.90% | 1.81M | 18/03 | ||
Dyne | 26.28 | 28.26 | 26.16 | -1.71 | -6.11% | 1.97M | 18/03 | ||
Edgewise Therapeutics | 15.53 | 16.82 | 15.43 | -1.39 | -8.22% | 990.13K | 18/03 | ||
Editas Medicine | 7.72 | 8.12 | 7.70 | -0.41 | -5.04% | 2.21M | 18/03 | ||
Enliven Therapeutics | 12.640 | 12.980 | 11.670 | +0.670 | +5.60% | 72.99K | 18/03 | ||
Erasca | 2.05 | 2.24 | 2.05 | -0.09 | -4.21% | 459.33K | 18/03 | ||
Evolus | 14.00 | 14.11 | 13.76 | +0.10 | +0.72% | 513.07K | 18/03 | ||
Exelixis | 23.17 | 23.42 | 23.07 | +0.19 | +0.83% | 2.31M | 18/03 | ||
Exscientia ADR | 6.38 | 6.82 | 6.36 | -0.22 | -3.33% | 490.55K | 18/03 | ||
Eyepoint Pharma | 21.300 | 21.910 | 21.000 | -0.180 | -0.84% | 852.53K | 18/03 | ||
Fortrea Holdings | 39.88 | 40.25 | 38.90 | +0.58 | +1.48% | 851.47K | 18/03 | ||
Fulcrum Therapeutics | 10.120 | 11.480 | 9.990 | -1.240 | -10.92% | 813.21K | 18/03 | ||
Fusion Pharma | 10.640 | 10.890 | 9.800 | +0.650 | +6.51% | 1.50M | 18/03 | ||
Galapagos ADR | 33.41 | 33.93 | 33.39 | -0.56 | -1.65% | 91.94K | 18/03 | ||
Genmab AS | 29.69 | 30.01 | 29.67 | -0.25 | -0.83% | 407.37K | 18/03 | ||
Geron | 3.1750 | 3.3600 | 3.0000 | -0.1850 | -5.51% | 22.91M | 18/03 | ||
Gilead | 73.26 | 74.17 | 73.21 | -0.43 | -0.58% | 5.90M | 18/03 | ||
Grifols ADR | 6.05 | 6.07 | 5.93 | -0.08 | -1.31% | 1.33M | 18/03 | ||
Guardant Health | 17.45 | 17.97 | 17.40 | -0.29 | -1.63% | 1.69M | 18/03 | ||
Halozyme | 40.37 | 40.96 | 40.32 | -0.49 | -1.20% | 924.99K | 18/03 | ||
Harmony Bio | 31.59 | 32.45 | 31.39 | -0.39 | -1.22% | 365.04K | 18/03 | ||
Harrow Health | 10.490 | 10.520 | 10.220 | 0.000 | 0.00% | 413.53K | 18/03 | ||
Humacyte | 3.51 | 3.61 | 3.27 | +0.27 | +8.33% | 1.89M | 18/03 | ||
HUTCHMED DRC | 17.13 | 17.68 | 17.01 | -0.48 | -2.73% | 136.20K | 18/03 | ||
Ideaya Biosciences | 43.46 | 44.44 | 43.21 | -0.84 | -1.90% | 709.09K | 18/03 | ||
Illumina | 130.14 | 131.58 | 125.82 | +2.41 | +1.89% | 2.85M | 18/03 | ||
Immunocore Holdings | 60.49 | 61.37 | 59.60 | -0.34 | -0.56% | 554.63K | 18/03 | ||
Immunovant | 30.27 | 30.80 | 30.00 | -0.26 | -0.85% | 989.75K | 18/03 | ||
Incyte | 57.34 | 58.75 | 57.30 | -1.03 | -1.76% | 1.72M | 18/03 | ||
Inhibrx | 34.94 | 35.16 | 34.90 | -0.06 | -0.17% | 524.50K | 18/03 | ||
Innoviva | 14.56 | 14.99 | 14.55 | -0.30 | -2.02% | 853.95K | 18/03 | ||
Insmed | 26.14 | 26.41 | 25.52 | +0.42 | +1.63% | 2.08M | 18/03 | ||
Intellia Therapeutics Inc | 27.37 | 28.05 | 27.08 | -0.93 | -3.29% | 1.47M | 18/03 | ||
Intracellular Th | 65.37 | 65.98 | 64.75 | +0.59 | +0.91% | 477.68K | 18/03 | ||
Ionis Pharma | 42.03 | 42.78 | 41.97 | -0.52 | -1.22% | 872.23K | 18/03 | ||
Iovance Biotherapeutics | 14.03 | 14.65 | 13.60 | +0.12 | +0.86% | 6.44M | 18/03 | ||
Ironwood | 8.51 | 9.13 | 8.49 | -0.51 | -5.65% | 5.59M | 18/03 | ||
Iteos | 10.26 | 10.80 | 10.26 | -0.55 | -5.09% | 98.09K | 18/03 | ||
Janux Therapeutics | 38.81 | 40.30 | 37.46 | -0.64 | -1.62% | 207.98K | 18/03 | ||
Jazz Pharma | 123.41 | 123.93 | 120.48 | +2.51 | +2.08% | 817.15K | 18/03 | ||
Kalvista Pharma | 11.99 | 12.35 | 11.70 | +0.06 | +0.50% | 537.39K | 18/03 | ||
Keros | 63.86 | 67.12 | 63.62 | -3.49 | -5.18% | 287.76K | 18/03 | ||
Kiniksa Pharma | 19.58 | 19.89 | 19.43 | -0.41 | -2.05% | 348.02K | 18/03 | ||
Krystal Biotech | 168.53 | 172.32 | 165.56 | -4.45 | -2.57% | 384.22K | 18/03 | ||
Kura Oncology Inc | 21.04 | 22.22 | 20.90 | -1.30 | -5.82% | 824.42K | 18/03 | ||
Kymera | 39.32 | 41.24 | 39.08 | -1.26 | -3.10% | 932.55K | 18/03 | ||
Legend Bio | 64.66 | 65.45 | 63.38 | +0.64 | +1.00% | 1.26M | 18/03 | ||
Lexicon | 2.520 | 2.580 | 2.500 | -0.080 | -3.08% | 2.42M | 18/03 | ||
Ligand | 72.14 | 73.65 | 70.11 | +1.05 | +1.48% | 168.79K | 18/03 | ||
Lyell Immunopharma | 2.08 | 2.19 | 2.05 | -0.08 | -3.70% | 592.98K | 18/03 | ||
MacroGenics Inc | 15.60 | 16.37 | 15.27 | -0.33 | -2.07% | 1.14M | 18/03 | ||
Madrigal Pharma | 283.23 | 292.86 | 272.01 | +12.86 | +4.76% | 938.54K | 18/03 | ||
MannKind | 4.620 | 4.740 | 4.410 | +0.150 | +3.36% | 2.47M | 18/03 | ||
Maravai Lifesciences | 7.96 | 8.31 | 7.40 | +0.26 | +3.38% | 3.05M | 18/03 | ||
Marinus Pharma | 9.02 | 9.69 | 8.84 | -0.37 | -3.94% | 315.61K | 18/03 | ||
MaxCyte | 4.17 | 4.30 | 4.07 | -0.14 | -3.25% | 560.89K | 18/03 | ||
Medpace Holdings | 390.92 | 399.77 | 389.79 | -5.84 | -1.47% | 328.80K | 18/03 | ||
MeiraGTx | 6.20 | 6.85 | 6.18 | -0.15 | -2.36% | 236.70K | 18/03 | ||
Merus | 44.32 | 45.24 | 43.87 | +0.42 | +0.96% | 620.51K | 18/03 | ||
Mineralys Therapeutics | 12.61 | 12.89 | 12.42 | -0.08 | -0.63% | 82.03K | 18/03 | ||
Mirum Pharmaceuticals | 25.98 | 26.94 | 25.64 | -0.79 | -2.95% | 771.05K | 18/03 | ||
Moderna | 104.26 | 107.59 | 103.65 | +0.41 | +0.39% | 3.75M | 18/03 | ||
Morphic Holding | 33.46 | 34.68 | 33.36 | -1.09 | -3.15% | 305.26K | 18/03 | ||
Myriad Genetics | 21.63 | 21.71 | 20.99 | +0.47 | +2.22% | 480.25K | 18/03 | ||
NantKwest Inc | 5.23 | 5.37 | 5.01 | +0.10 | +1.95% | 3.10M | 18/03 | ||
Nautilus Biotechnology | 2.620 | 2.710 | 2.520 | +0.060 | +2.34% | 97.39K | 18/03 | ||
Neurocrine | 139.44 | 141.76 | 138.57 | +0.34 | +0.24% | 617.74K | 18/03 | ||
Novavax | 5.14 | 5.37 | 5.10 | -0.15 | -2.84% | 3.03M | 18/03 | ||
Novocure Ltd | 13.82 | 14.31 | 13.81 | -0.16 | -1.14% | 860.15K | 18/03 | ||
Nurix | 12.84 | 13.49 | 12.26 | -0.24 | -1.83% | 1.28M | 18/03 | ||
Nuvalent | 78.11 | 80.63 | 78.01 | -2.69 | -3.33% | 393.32K | 18/03 | ||
Ocular Therapeutix Inc | 9.44 | 9.63 | 8.96 | -0.02 | -0.21% | 1.72M | 18/03 | ||
Olema | 11.08 | 11.65 | 10.95 | -0.47 | -4.07% | 1.42M | 18/03 | ||
OmniAb | 5.18 | 5.28 | 5.11 | -0.05 | -0.96% | 346.46K | 18/03 | ||
Oric Pharma | 14.68 | 15.20 | 14.20 | -0.42 | -2.78% | 655.48K | 18/03 | ||
Ovid Therapeutics | 2.730 | 2.780 | 2.690 | +0.010 | +0.37% | 270.88K | 18/03 | ||
Pacific Biosciences | 3.67 | 3.83 | 3.63 | -0.12 | -3.17% | 4.61M | 18/03 | ||
Pacira | 29.29 | 29.62 | 28.70 | -0.12 | -0.41% | 308.16K | 18/03 | ||
PetIQ | 15.56 | 15.94 | 15.54 | -0.22 | -1.39% | 147.98K | 18/03 | ||
Phathom Pharma | 8.28 | 8.68 | 8.12 | -0.21 | -2.47% | 547.26K | 18/03 | ||
Phibro | 12.48 | 12.64 | 12.07 | +0.14 | +1.13% | 232.76K | 18/03 | ||
Pliant | 14.60 | 15.49 | 14.56 | -0.59 | -3.88% | 282.01K | 18/03 | ||
Precigen | 1.390 | 1.460 | 1.390 | -0.040 | -2.80% | 768.51K | 18/03 | ||
Prime Medicine | 7.02 | 7.22 | 6.71 | -0.14 | -1.96% | 381.06K | 18/03 | ||
Protagonist Therapeutics | 28.46 | 29.22 | 28.25 | -0.52 | -1.79% | 647.01K | 18/03 | ||
Prothena | 25.09 | 26.75 | 24.62 | -0.98 | -3.76% | 664.14K | 18/03 | ||
PTC Therapeutics | 29.01 | 29.84 | 28.57 | -0.54 | -1.83% | 494.80K | 18/03 | ||
RAPT Therapeutics | 8.33 | 8.67 | 8.15 | -0.14 | -1.65% | 457.93K | 18/03 | ||
Recursion Pharmaceuticals | 11.42 | 12.35 | 11.17 | +0.20 | +1.78% | 11.21M | 18/03 | ||
Regeneron Pharma | 959.92 | 970.71 | 959.49 | -4.55 | -0.47% | 302.42K | 18/03 | ||
Regenxbio Inc | 22.33 | 22.61 | 21.25 | +0.14 | +0.63% | 461.30K | 18/03 | ||
Relay | 7.50 | 7.91 | 7.41 | -0.45 | -5.66% | 1.54M | 18/03 | ||
Reneo Pharmaceuticals | 1.640 | 1.660 | 1.620 | -0.020 | -1.20% | 163.99K | 18/03 | ||
Replimune | 8.28 | 8.52 | 8.14 | -0.25 | -2.93% | 1.57M | 18/03 | ||
Revance The | 4.94 | 5.35 | 4.88 | -0.37 | -6.88% | 2.83M | 18/03 | ||
Revolution Med | 30.94 | 32.05 | 30.86 | -0.89 | -2.80% | 2.22M | 18/03 | ||
Rhythm Pharma | 40.60 | 41.05 | 39.74 | +0.60 | +1.50% | 452.47K | 18/03 | ||
Rocket Pharma | 26.52 | 27.25 | 26.25 | -0.29 | -1.08% | 582.30K | 18/03 | ||
Roivant Sciences | 9.870 | 10.200 | 9.845 | -0.270 | -2.66% | 5.07M | 18/03 | ||
Royalty Pharma | 30.05 | 30.20 | 29.86 | -0.04 | -0.13% | 1.66M | 18/03 | ||
SAGE Therapeutics | 19.37 | 19.96 | 18.96 | -0.60 | -3.00% | 1.20M | 18/03 | ||
Sana Biotechnology | 8.91 | 9.09 | 8.52 | +0.03 | +0.34% | 1.17M | 18/03 | ||
Sanofi ADR | 47.83 | 48.12 | 47.74 | -0.46 | -0.95% | 881.46K | 18/03 | ||
Sarepta | 123.97 | 125.41 | 122.33 | +0.92 | +0.75% | 523.10K | 18/03 | ||
Savara | 4.7100 | 4.7400 | 4.5200 | 0.0000 | 0.00% | 603.33K | 18/03 | ||
Scholar Rock | 13.20 | 14.41 | 13.12 | -1.25 | -8.65% | 870.33K | 18/03 | ||
SIGA Tech | 7.950 | 7.960 | 7.190 | +0.620 | +8.46% | 1.87M | 18/03 | ||
SpringWorks | 48.43 | 50.63 | 48.38 | -1.85 | -3.68% | 1.12M | 18/03 | ||
Structure Therapeutics ADR | 34.80 | 35.76 | 34.44 | -0.45 | -1.28% | 556.65K | 18/03 | ||
Summit Therapeutics PLC | 4.115 | 4.555 | 4.100 | -0.505 | -10.93% | 2.26M | 18/03 | ||
Supernus | 34.19 | 34.30 | 32.54 | +1.21 | +3.67% | 422.77K | 18/03 | ||
Syndax Pharmaceuticals | 21.92 | 23.46 | 21.88 | -1.60 | -6.80% | 1.54M | 18/03 | ||
Tango Therapeutics | 8.39 | 8.90 | 8.29 | -0.64 | -7.09% | 1.04M | 18/03 | ||
Tarsus | 30.61 | 31.34 | 29.83 | -0.97 | -3.07% | 414.65K | 18/03 | ||
Taysha Gene | 2.13 | 2.34 | 2.06 | -0.17 | -7.39% | 1.56M | 18/03 | ||
Terns Pharmaceuticals | 6.08 | 7.15 | 6.07 | -1.12 | -15.49% | 929.19K | 18/03 | ||
Theravance Biopharma | 8.65 | 8.80 | 8.54 | +0.01 | +0.12% | 448.25K | 18/03 | ||
Third Harmonic Bio | 9.03 | 9.46 | 8.99 | -0.32 | -3.42% | 73.57K | 18/03 | ||
Tourmaline Bio | 40.01 | 42.76 | 39.78 | -3.18 | -7.36% | 132.36K | 18/03 | ||
Travere Therapeutics | 7.18 | 7.47 | 7.14 | -0.31 | -4.14% | 966.87K | 18/03 | ||
Twist Bioscience | 33.83 | 34.52 | 32.87 | +0.19 | +0.56% | 621.06K | 18/03 | ||
Ultragenyx | 46.59 | 47.94 | 46.53 | -0.78 | -1.65% | 729.13K | 18/03 | ||
Uniqure NV | 4.97 | 5.32 | 4.95 | -0.20 | -3.87% | 1.44M | 18/03 | ||
United Therapeutics | 233.97 | 237.00 | 229.72 | -1.81 | -0.77% | 434.67K | 18/03 | ||
UroGen Pharma | 14.50 | 14.58 | 13.82 | +0.04 | +0.28% | 276.90K | 18/03 | ||
Vanda | 3.75 | 3.84 | 3.72 | -0.06 | -1.57% | 659.88K | 18/03 | ||
Vaxcyte | 68.04 | 69.93 | 67.92 | -1.66 | -2.38% | 682.69K | 18/03 | ||
Ventyx Biosciences | 7.98 | 8.12 | 7.27 | +0.28 | +3.64% | 1.11M | 18/03 | ||
Vera Therapeutics | 41.47 | 43.89 | 41.27 | -1.78 | -4.12% | 475.78K | 18/03 | ||
Veracyte Inc | 21.58 | 21.65 | 20.98 | +0.48 | +2.27% | 920.83K | 18/03 | ||
Vericel Corp Ord | 44.19 | 44.63 | 43.48 | -0.07 | -0.16% | 353.63K | 18/03 | ||
Verona Pharma ADR | 15.530 | 15.900 | 15.350 | -0.120 | -0.77% | 215.86K | 18/03 | ||
Vertex | 411.38 | 415.50 | 409.24 | +3.69 | +0.91% | 926.25K | 18/03 | ||
Verve Therapeutics | 13.31 | 13.84 | 12.82 | -0.50 | -3.62% | 878.19K | 18/03 | ||
Viatris | 11.76 | 11.94 | 11.72 | -0.18 | -1.51% | 8.27M | 18/03 | ||
Vir Biotech | 10.68 | 10.80 | 10.59 | -0.08 | -0.74% | 881.37K | 18/03 | ||
Voyager Therapeutics Inc | 9.090 | 9.360 | 9.080 | -0.190 | -2.05% | 725.13K | 18/03 | ||
Wave Life Sciences Ltd | 5.670 | 6.475 | 5.570 | -0.830 | -12.77% | 1.78M | 18/03 | ||
Xencor Inc | 22.25 | 23.80 | 22.07 | -0.84 | -3.64% | 507.42K | 18/03 | ||
Xenon Pharmaceuticals | 42.89 | 44.37 | 42.82 | -1.07 | -2.43% | 330.65K | 18/03 | ||
Xeris Pharmaceuticals | 2.130 | 2.220 | 2.110 | -0.100 | -4.48% | 1.46M | 18/03 | ||
Y mAbs Therapeutics | 13.76 | 14.74 | 13.71 | -0.94 | -6.39% | 349.51K | 18/03 | ||
Zai Lab | 18.08 | 18.68 | 17.96 | -0.39 | -2.11% | 344.73K | 18/03 | ||
Zentalis Pharma | 13.86 | 14.26 | 13.70 | -0.46 | -3.21% | 674.44K | 18/03 | ||
Zymeworks | 10.71 | 10.90 | 10.45 | -0.10 | -0.93% | 374.27K | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review